FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:38:29 | - | 92,600 |
05.06.25 18:38:03 | - | 92,600 |
05.06.25 18:38:00 | - | 92,800 |
05.06.25 18:38:00 | - | 92,800 |
05.06.25 18:37:37 | - | 92,600 |
05.06.25 18:37:34 | - | 92,800 |
05.06.25 18:37:23 | - | 92,600 |
05.06.25 18:37:11 | - | 92,600 |
05.06.25 18:36:31 | - | 92,600 |
05.06.25 18:36:28 | - | 92,800 |
05.06.25 18:36:16 | - | 92,600 |
05.06.25 18:36:16 | - | 92,600 |
05.06.25 18:36:12 | - | 92,800 |
05.06.25 18:36:01 | - | 92,600 |
05.06.25 18:36:00 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:36:00 | - | 92,800 |
05.06.25 18:36:00 | - | 92,800 |
05.06.25 18:35:16 | - | 92,600 |
05.06.25 18:35:01 | - | 92,600 |
05.06.25 18:34:58 | - | 92,800 |
05.06.25 18:34:45 | - | 92,600 |
05.06.25 18:34:41 | - | 92,800 |
05.06.25 18:34:28 | - | 92,600 |
05.06.25 18:34:25 | - | 92,800 |
05.06.25 18:34:12 | - | 92,600 |
05.06.25 18:34:09 | - | 92,800 |
05.06.25 18:33:26 | - | 92,600 |
05.06.25 18:33:01 | - | 92,600 |
05.06.25 18:32:57 | - | 92,800 |
05.06.25 18:32:32 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:32:31 | - | 92,800 |
05.06.25 18:32:31 | - | 92,800 |
05.06.25 18:32:06 | - | 92,600 |
05.06.25 18:32:03 | - | 92,800 |
05.06.25 18:31:50 | - | 92,600 |
05.06.25 18:31:49 | - | 92,800 |
05.06.25 18:31:18 | - | 92,600 |
05.06.25 18:31:17 | - | 92,800 |
05.06.25 18:31:04 | - | 92,600 |
05.06.25 18:31:01 | - | 92,800 |
05.06.25 18:30:52 | - | 92,600 |
05.06.25 18:30:51 | - | 92,800 |
05.06.25 18:30:12 | - | 92,600 |
05.06.25 18:29:58 | - | 92,600 |
05.06.25 18:29:57 | - | 92,800 |