FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:56 | - | 92,600 |
05.06.25 19:06:52 | - | 92,800 |
05.06.25 19:06:19 | - | 92,600 |
05.06.25 19:06:19 | - | 92,600 |
05.06.25 19:06:18 | - | 92,800 |
05.06.25 19:06:18 | - | 92,800 |
05.06.25 19:06:07 | - | 92,600 |
05.06.25 19:06:06 | - | 92,800 |
05.06.25 19:05:49 | - | 92,600 |
05.06.25 19:05:49 | - | 92,600 |
05.06.25 19:05:49 | - | 92,600 |
05.06.25 19:05:49 | - | 92,600 |
05.06.25 19:05:46 | - | 92,800 |
05.06.25 19:05:37 | - | 92,600 |
05.06.25 19:05:23 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:04:20 | - | 92,600 |
05.06.25 19:04:19 | - | 92,800 |
05.06.25 19:04:09 | - | 92,600 |
05.06.25 19:04:06 | - | 92,800 |
05.06.25 19:03:21 | - | 92,600 |
05.06.25 19:02:13 | - | 92,600 |
05.06.25 19:02:01 | - | 92,600 |
05.06.25 19:02:01 | - | 92,600 |
05.06.25 19:02:00 | - | 92,800 |
05.06.25 19:01:37 | - | 92,600 |
05.06.25 19:01:25 | - | 92,600 |
05.06.25 19:01:07 | - | 92,600 |
05.06.25 19:00:41 | - | 92,600 |
05.06.25 19:00:38 | - | 92,800 |
05.06.25 19:00:16 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:53:26 | - | 92,600 |
05.06.25 18:52:49 | - | 92,600 |
05.06.25 18:52:34 | - | 92,800 |
05.06.25 18:51:57 | - | 92,600 |
05.06.25 18:51:43 | - | 92,600 |
05.06.25 18:51:29 | - | 92,600 |
05.06.25 18:51:26 | - | 92,800 |
05.06.25 18:51:11 | - | 92,600 |
05.06.25 18:50:47 | - | 92,600 |
05.06.25 18:50:17 | - | 92,600 |
05.06.25 18:50:02 | - | 92,600 |
05.06.25 18:49:49 | - | 92,600 |
05.06.25 18:49:48 | - | 92,800 |
05.06.25 18:49:36 | - | 92,600 |
05.06.25 18:49:32 | - | 92,800 |