FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:29 | - | 92,600 |
05.06.25 19:38:28 | - | 92,800 |
05.06.25 19:38:17 | - | 92,600 |
05.06.25 19:38:14 | - | 92,800 |
05.06.25 19:38:03 | - | 92,600 |
05.06.25 19:38:03 | - | 92,600 |
05.06.25 19:38:03 | - | 92,600 |
05.06.25 19:38:03 | - | 92,600 |
05.06.25 19:38:01 | - | 92,800 |
05.06.25 19:37:42 | - | 92,600 |
05.06.25 19:37:41 | - | 92,800 |
05.06.25 19:37:41 | - | 92,800 |
05.06.25 19:37:41 | - | 92,800 |
05.06.25 19:37:17 | - | 92,600 |
05.06.25 19:37:13 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:37:00 | - | 92,600 |
05.06.25 19:36:59 | - | 92,800 |
05.06.25 19:36:59 | - | 92,800 |
05.06.25 19:36:59 | - | 92,800 |
05.06.25 19:36:59 | - | 92,800 |
05.06.25 19:36:59 | - | 92,800 |
05.06.25 19:36:59 | - | 92,800 |
05.06.25 19:36:59 | - | 92,800 |
05.06.25 19:36:44 | - | 92,600 |
05.06.25 19:36:32 | - | 92,600 |
05.06.25 19:36:29 | - | 92,800 |
05.06.25 19:36:18 | - | 92,600 |
05.06.25 19:36:17 | - | 92,800 |
05.06.25 19:36:17 | - | 92,800 |
05.06.25 19:36:17 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:36:04 | - | 92,600 |
05.06.25 19:36:03 | - | 92,800 |
05.06.25 19:35:49 | - | 92,600 |
05.06.25 19:35:49 | - | 92,800 |
05.06.25 19:35:49 | - | 92,800 |
05.06.25 19:35:49 | - | 92,800 |
05.06.25 19:35:49 | - | 92,800 |
05.06.25 19:35:37 | - | 92,600 |
05.06.25 19:35:25 | - | 92,600 |
05.06.25 19:35:24 | - | 92,800 |
05.06.25 19:34:43 | - | 92,600 |
05.06.25 19:34:42 | - | 92,800 |
05.06.25 19:34:31 | - | 92,600 |
05.06.25 19:34:28 | - | 92,800 |
05.06.25 19:34:16 | - | 92,600 |