FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:59:42 | - | 92,600 |
05.06.25 19:59:39 | - | 92,800 |
05.06.25 19:59:28 | - | 92,600 |
05.06.25 19:58:38 | - | 92,600 |
05.06.25 19:58:21 | - | 92,800 |
05.06.25 19:57:28 | - | 92,600 |
05.06.25 19:57:17 | - | 92,600 |
05.06.25 19:57:13 | - | 92,800 |
05.06.25 19:57:13 | - | 92,800 |
05.06.25 19:57:13 | - | 92,800 |
05.06.25 19:56:28 | - | 92,600 |
05.06.25 19:56:27 | - | 92,800 |
05.06.25 19:56:04 | - | 92,600 |
05.06.25 19:55:30 | - | 92,600 |
05.06.25 19:55:06 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:03 | - | 92,800 |
05.06.25 19:54:04 | - | 92,600 |
05.06.25 19:54:03 | - | 92,800 |
05.06.25 19:53:50 | - | 92,600 |
05.06.25 19:53:47 | - | 92,800 |
05.06.25 19:53:32 | - | 92,600 |
05.06.25 19:53:06 | - | 92,600 |
05.06.25 19:53:05 | - | 92,800 |
05.06.25 19:52:50 | - | 92,600 |
05.06.25 19:52:50 | - | 92,600 |
05.06.25 19:52:50 | - | 92,600 |
05.06.25 19:52:47 | - | 92,800 |
05.06.25 19:51:56 | - | 92,600 |
05.06.25 19:51:42 | - | 92,600 |
05.06.25 19:51:28 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:51:25 | - | 92,800 |
05.06.25 19:51:12 | - | 92,600 |
05.06.25 19:51:09 | - | 92,800 |
05.06.25 19:50:07 | - | 92,600 |
05.06.25 19:50:06 | - | 92,800 |
05.06.25 19:50:06 | - | 92,800 |
05.06.25 19:50:06 | - | 92,800 |
05.06.25 19:49:37 | - | 92,600 |
05.06.25 19:49:37 | - | 92,600 |
05.06.25 19:49:37 | - | 92,600 |
05.06.25 19:49:09 | - | 92,600 |
05.06.25 19:49:09 | - | 92,600 |
05.06.25 19:49:09 | - | 92,600 |
05.06.25 19:49:08 | - | 92,800 |
05.06.25 19:49:08 | - | 92,800 |