FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:08 | - | 92,600 |
05.06.25 20:16:05 | - | 92,800 |
05.06.25 20:15:56 | - | 92,600 |
05.06.25 20:15:40 | - | 92,600 |
05.06.25 20:15:24 | - | 92,600 |
05.06.25 20:15:23 | - | 92,800 |
05.06.25 20:15:08 | - | 92,600 |
05.06.25 20:15:08 | - | 92,600 |
05.06.25 20:15:08 | - | 92,600 |
05.06.25 20:15:08 | - | 92,600 |
05.06.25 20:15:08 | - | 92,600 |
05.06.25 20:14:31 | - | 92,600 |
05.06.25 20:14:27 | - | 92,800 |
05.06.25 20:14:14 | - | 92,600 |
05.06.25 20:14:10 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:13:58 | - | 92,600 |
05.06.25 20:13:39 | - | 92,600 |
05.06.25 20:13:39 | - | 92,600 |
05.06.25 20:12:38 | - | 92,600 |
05.06.25 20:12:36 | - | 92,800 |
05.06.25 20:12:22 | - | 92,600 |
05.06.25 20:12:21 | - | 92,800 |
05.06.25 20:12:12 | - | 92,600 |
05.06.25 20:12:00 | - | 92,600 |
05.06.25 20:11:59 | - | 92,800 |
05.06.25 20:11:59 | - | 92,800 |
05.06.25 20:11:59 | - | 92,800 |
05.06.25 20:11:59 | - | 92,800 |
05.06.25 20:11:59 | - | 92,800 |
05.06.25 20:11:59 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:11:59 | - | 92,800 |
05.06.25 20:11:14 | - | 92,600 |
05.06.25 20:11:14 | - | 92,600 |
05.06.25 20:11:14 | - | 92,600 |
05.06.25 20:11:14 | - | 92,600 |
05.06.25 20:11:14 | - | 92,600 |
05.06.25 20:11:14 | - | 92,600 |
05.06.25 20:11:14 | - | 92,600 |
05.06.25 20:11:14 | - | 92,600 |
05.06.25 20:11:14 | - | 92,600 |
05.06.25 20:11:14 | - | 92,600 |
05.06.25 20:10:57 | - | 92,600 |
05.06.25 20:10:43 | - | 92,600 |
05.06.25 20:10:40 | - | 92,800 |
05.06.25 20:10:27 | - | 92,600 |