FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:11 | - | 92,600 |
05.06.25 19:48:11 | - | 92,600 |
05.06.25 19:48:07 | - | 92,800 |
05.06.25 19:48:07 | - | 92,800 |
05.06.25 19:48:01 | - | 92,600 |
05.06.25 19:48:00 | - | 92,800 |
05.06.25 19:48:00 | - | 92,800 |
05.06.25 19:47:02 | - | 92,600 |
05.06.25 19:47:01 | - | 92,800 |
05.06.25 19:46:48 | - | 92,600 |
05.06.25 19:46:47 | - | 92,800 |
05.06.25 19:46:34 | - | 92,600 |
05.06.25 19:46:18 | - | 92,600 |
05.06.25 19:45:36 | - | 92,600 |
05.06.25 19:45:33 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:44:32 | - | 92,600 |
05.06.25 19:44:31 | - | 92,800 |
05.06.25 19:44:20 | - | 92,600 |
05.06.25 19:44:20 | - | 92,600 |
05.06.25 19:44:20 | - | 92,600 |
05.06.25 19:44:20 | - | 92,600 |
05.06.25 19:44:20 | - | 92,600 |
05.06.25 19:44:20 | - | 92,600 |
05.06.25 19:44:19 | - | 92,800 |
05.06.25 19:44:19 | - | 92,800 |
05.06.25 19:42:48 | - | 92,600 |
05.06.25 19:42:47 | - | 92,800 |
05.06.25 19:42:34 | - | 92,600 |
05.06.25 19:42:33 | - | 92,800 |
05.06.25 19:42:33 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:42:08 | - | 92,600 |
05.06.25 19:42:07 | - | 92,800 |
05.06.25 19:41:08 | - | 92,600 |
05.06.25 19:41:07 | - | 92,800 |
05.06.25 19:40:30 | - | 92,600 |
05.06.25 19:40:29 | - | 92,800 |
05.06.25 19:40:08 | - | 92,600 |
05.06.25 19:40:06 | - | 92,800 |
05.06.25 19:40:06 | - | 92,800 |
05.06.25 19:38:37 | - | 92,600 |
05.06.25 19:38:35 | - | 92,800 |
05.06.25 19:38:35 | - | 92,800 |
05.06.25 19:38:35 | - | 92,800 |
05.06.25 19:38:29 | - | 92,600 |
05.06.25 19:38:28 | - | 92,800 |