eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Restaurant Brands International Inc

WKN A12GMA | ISIN CA76131D1033 | Aktie

Factsheet

07.05.25 21:43

Bid: 68,1100 USD Size: 200 | Ask: 68,1500 USD Size: 1.400

68,1200 USD +0,52 % (+0,3500)

Zeit	Vol. Stk.	Kurs
21:39:30	200	67,6700
21:39:30	200	67,6800
21:39:30	200	67,6850
21:39:30	120	67,6800
21:39:29	100	67,7000
21:39:29	100	67,7000
21:39:29	100	67,7000
21:39:29	100	67,7000
21:39:26	120	67,6900
21:39:26	120	67,6800
21:39:26	120	67,6900
21:39:25	100	67,6750
21:39:25	200	67,6775
21:39:25	189	67,6775
21:39:25	400	67,6700

Zeit	Vol. Stk.	Kurs
21:39:25	100	67,6700
21:39:25	200	67,6850
21:39:25	400	67,6700
21:39:25	200	67,6700
21:39:25	200	67,6850
21:39:25	120	67,6800
21:39:25	100	67,7000
21:39:25	100	67,7000
21:39:25	100	67,7000
21:39:25	100	67,7000
21:39:25	100	67,7000
21:39:25	100	67,7000
21:39:25	200	67,7000
21:39:21	100	67,6800
21:39:21	100	67,6900

Zeit	Vol. Stk.	Kurs
21:39:21	100	67,6800
21:39:21	300	67,6800
21:39:20	100	67,6850
21:39:17	100	67,7000
21:39:14	200	67,6900
21:39:14	200	67,6900
21:39:14	200	67,6900
21:39:14	200	67,6950
21:39:14	100	67,6950
21:39:14	100	67,6950
21:39:14	300	67,6950
21:39:14	100	67,6950
21:39:14	100	67,7000
21:39:14	100	67,7000
21:39:14	100	67,7000

5
6
7
8
9
10
11
12
13