eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Restaurant Brands International Inc

WKN A12GMA | ISIN CA76131D1033 | Aktie

Factsheet

14.05.25 22:10

Bid: 66,1100 USD Size: 100 | Ask: 68,7000 USD Size: 300

68,0200 USD +0,27 % (+0,1800)

Zeit	Vol. Stk.	Kurs
21:42:04	100	67,8800
21:42:04	100	67,8800
21:42:04	100	67,9000
21:42:04	100	67,9000
21:42:04	143	67,8900
21:42:04	100	67,8900
21:42:04	157	67,8900
21:42:04	800	67,8900
21:42:04	100	67,9000
21:42:04	100	67,8900
21:42:04	100	67,8900
21:42:04	100	67,8900
21:42:04	100	67,9000
21:42:04	100	67,8900
21:42:04	100	67,9000

Zeit	Vol. Stk.	Kurs
21:42:04	212	67,9150
21:42:04	252	67,9150
21:41:41	200	67,9150
21:41:31	100	67,9100
21:41:13	100	67,9100
21:41:04	100	67,9000
21:41:04	100	67,9000
21:41:04	100	67,9000
21:41:04	200	67,9000
21:41:04	100	67,9000
21:41:04	100	67,9000
21:41:04	100	67,9000
21:41:02	100	67,9100
21:41:02	100	67,9100
21:41:02	100	67,9100

Zeit	Vol. Stk.	Kurs
21:41:02	132	67,9100
21:41:02	100	67,9100
21:40:40	100	67,9300
21:40:40	154	67,9300
21:40:39	100	67,9200
21:40:39	100	67,9200
21:40:39	128	67,9200
21:40:39	100	67,9200
21:40:33	100	67,9250
21:40:30	100	67,9250
21:40:11	100	67,9200
21:40:11	100	67,9200
21:40:10	100	67,9100
21:40:10	200	67,9300
21:40:10	200	67,9300

30
31
32
33
34
35
36
37
38