Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:54:59 | 200 | 71,2050 |
19.05.25 21:54:59 | 200 | 71,2050 |
19.05.25 21:54:59 | 200 | 71,2100 |
19.05.25 21:54:59 | 100 | 71,2100 |
19.05.25 21:54:59 | 100 | 71,2100 |
19.05.25 21:54:59 | 200 | 71,2100 |
19.05.25 21:54:59 | 100 | 71,2100 |
19.05.25 21:54:59 | 100 | 71,2050 |
19.05.25 21:54:59 | 300 | 71,2100 |
19.05.25 21:54:59 | 200 | 71,2050 |
19.05.25 21:54:59 | 200 | 71,2050 |
19.05.25 21:54:58 | 100 | 71,2050 |
19.05.25 21:54:56 | 100 | 71,2050 |
19.05.25 21:54:56 | 100 | 71,2050 |
19.05.25 21:54:52 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:54:52 | 100 | 71,2000 |
19.05.25 21:54:51 | 100 | 71,2000 |
19.05.25 21:54:50 | 100 | 71,2000 |
19.05.25 21:54:49 | 100 | 71,2000 |
19.05.25 21:54:48 | 100 | 71,2050 |
19.05.25 21:54:48 | 100 | 71,2050 |
19.05.25 21:54:48 | 100 | 71,2000 |
19.05.25 21:54:47 | 100 | 71,2000 |
19.05.25 21:54:47 | 100 | 71,2000 |
19.05.25 21:54:47 | 200 | 71,2000 |
19.05.25 21:54:47 | 109 | 71,2000 |
19.05.25 21:54:47 | 200 | 71,2000 |
19.05.25 21:54:46 | 100 | 71,2050 |
19.05.25 21:54:46 | 100 | 71,2050 |
19.05.25 21:54:46 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:54:46 | 100 | 71,2050 |
19.05.25 21:54:46 | 100 | 71,2050 |
19.05.25 21:54:46 | 100 | 71,2075 |
19.05.25 21:54:46 | 100 | 71,2100 |
19.05.25 21:54:46 | 100 | 71,2100 |
19.05.25 21:54:46 | 268 | 71,2100 |
19.05.25 21:54:45 | 190 | 71,2100 |
19.05.25 21:54:45 | 100 | 71,2100 |
19.05.25 21:54:45 | 100 | 71,2100 |
19.05.25 21:54:45 | 125 | 71,2100 |
19.05.25 21:54:45 | 100 | 71,2100 |
19.05.25 21:54:44 | 300 | 71,2150 |
19.05.25 21:54:43 | 100 | 71,2150 |
19.05.25 21:54:42 | 200 | 71,2150 |
19.05.25 21:54:42 | 200 | 71,2150 |