Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:48:51 | 100 | 67,43 |
08.05.25 21:48:51 | 100 | 67,43 |
08.05.25 21:48:51 | 100 | 67,43 |
08.05.25 21:48:51 | 100 | 67,43 |
08.05.25 21:48:20 | 100 | 67,45 |
08.05.25 21:48:20 | 100 | 67,45 |
08.05.25 21:48:20 | 100 | 67,46 |
08.05.25 21:48:20 | 100 | 67,46 |
08.05.25 21:48:20 | 100 | 67,46 |
08.05.25 21:48:06 | 100 | 67,47 |
08.05.25 21:48:05 | 100 | 67,45 |
08.05.25 21:48:05 | 100 | 67,45 |
08.05.25 21:48:05 | 200 | 67,45 |
08.05.25 21:47:52 | 100 | 67,45 |
08.05.25 21:47:51 | 100 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:47:51 | 100 | 67,44 |
08.05.25 21:47:33 | 100 | 67,46 |
08.05.25 21:47:33 | 100 | 67,46 |
08.05.25 21:47:33 | 100 | 67,47 |
08.05.25 21:47:33 | 160 | 67,47 |
08.05.25 21:47:04 | 100 | 67,43 |
08.05.25 21:47:03 | 100 | 67,41 |
08.05.25 21:47:03 | 100 | 67,40 |
08.05.25 21:47:03 | 100 | 67,40 |
08.05.25 21:47:03 | 100 | 67,40 |
08.05.25 21:47:03 | 100 | 67,39 |
08.05.25 21:47:03 | 100 | 67,42 |
08.05.25 21:47:03 | 100 | 67,43 |
08.05.25 21:47:03 | 100 | 67,45 |
08.05.25 21:47:03 | 200 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:47:03 | 100 | 67,45 |
08.05.25 21:46:31 | 100 | 67,38 |
08.05.25 21:46:31 | 100 | 67,38 |
08.05.25 21:46:24 | 100 | 67,35 |
08.05.25 21:46:04 | 100 | 67,33 |
08.05.25 21:45:59 | 100 | 67,35 |
08.05.25 21:45:54 | 100 | 67,34 |
08.05.25 21:45:54 | 100 | 67,34 |
08.05.25 21:45:31 | 100 | 67,30 |
08.05.25 21:45:31 | 100 | 67,32 |
08.05.25 21:45:31 | 100 | 67,34 |
08.05.25 21:45:31 | 100 | 67,34 |
08.05.25 21:45:31 | 169 | 67,34 |
08.05.25 21:45:31 | 100 | 67,34 |
08.05.25 21:45:31 | 100 | 67,34 |