RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:55 | 7 | 63,24 |
15:32:20 | 3 | 63,28 |
12:00:06 | 1 | 63,16 |
10:48:08 | 8 | 63,76 |
10:08:50 | 1 | 63,44 |
09:30:39 | 32 | 62,90 |
09:30:26 | 1 | 63,42 |
09:30:18 | 15 | 63,32 |
08:41:19 | 20 | 63,44 |
08:00:01 | 20 | 62,96 |
31.05.24 11:38:58 | 15 | 61,38 |
31.05.24 11:09:27 | 1 | 61,66 |
30.05.24 20:10:01 | 25 | 61,64 |
30.05.24 19:20:05 | 50 | 61,70 |
30.05.24 17:16:53 | 68 | 61,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:02:03 | 50 | 61,14 |
30.05.24 08:08:26 | 10 | 61,00 |
30.05.24 08:00:00 | 12 | 61,18 |
29.05.24 19:40:59 | 50 | 61,50 |
29.05.24 14:11:55 | 8 | 61,88 |
29.05.24 13:19:15 | 2 | 61,36 |
29.05.24 13:18:12 | 30 | 61,36 |
29.05.24 13:15:29 | 11 | 61,34 |
28.05.24 20:24:14 | 13 | 61,88 |
28.05.24 19:54:45 | 50 | 62,00 |
28.05.24 19:26:18 | 16 | 62,00 |
28.05.24 17:55:45 | 4 | 62,08 |
28.05.24 17:53:19 | 9 | 62,08 |
28.05.24 17:22:14 | 80 | 61,92 |
28.05.24 17:22:14 | 18 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:15:36 | 6 | 62,10 |
28.05.24 16:01:03 | 25 | 62,82 |
28.05.24 15:30:11 | 40 | 62,40 |
28.05.24 12:54:21 | 7 | 63,20 |
28.05.24 10:52:32 | 11 | 62,96 |
28.05.24 10:28:17 | 48 | 62,96 |
28.05.24 09:25:48 | 1 | 62,96 |
28.05.24 08:00:00 | 8 | 62,88 |
27.05.24 21:55:33 | 5 | 62,92 |
27.05.24 21:54:56 | 6 | 62,86 |
27.05.24 21:52:35 | 5 | 62,94 |
27.05.24 21:52:18 | 5 | 62,92 |
27.05.24 21:51:20 | 5 | 62,94 |
27.05.24 17:56:42 | 8 | 63,22 |
27.05.24 12:58:48 | 9 | 62,40 |