BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:12 | - | 47,450 |
23.05.25 16:15:03 | - | 47,450 |
23.05.25 16:12:02 | - | 47,450 |
23.05.25 16:09:01 | - | 47,450 |
23.05.25 16:06:02 | - | 47,450 |
23.05.25 16:05:13 | - | 47,450 |
23.05.25 16:05:13 | - | 47,500 |
23.05.25 16:05:12 | - | 47,450 |
23.05.25 16:05:11 | - | 47,500 |
23.05.25 16:05:11 | - | 47,450 |
23.05.25 16:05:09 | - | 47,500 |
23.05.25 16:05:07 | - | 47,450 |
23.05.25 16:05:06 | - | 47,500 |
23.05.25 16:04:58 | - | 47,450 |
23.05.25 16:04:58 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:04:55 | - | 47,450 |
23.05.25 16:04:55 | - | 47,450 |
23.05.25 16:04:53 | - | 47,450 |
23.05.25 16:04:52 | - | 47,450 |
23.05.25 16:04:44 | - | 47,450 |
23.05.25 16:04:43 | - | 47,500 |
23.05.25 16:04:32 | - | 47,450 |
23.05.25 16:04:30 | - | 47,500 |
23.05.25 16:04:29 | - | 47,450 |
23.05.25 16:03:16 | - | 47,500 |
23.05.25 16:01:35 | - | 47,450 |
23.05.25 15:58:46 | - | 47,400 |
23.05.25 15:55:46 | - | 47,400 |
23.05.25 15:55:44 | - | 47,250 |
23.05.25 15:55:33 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:32 | - | 47,250 |
23.05.25 15:55:30 | - | 47,250 |
23.05.25 15:55:26 | - | 47,250 |
23.05.25 15:55:25 | - | 47,250 |
23.05.25 15:55:24 | - | 47,250 |
23.05.25 15:55:21 | - | 47,250 |
23.05.25 15:55:11 | - | 47,250 |
23.05.25 15:55:08 | - | 47,250 |
23.05.25 15:55:07 | - | 47,250 |
23.05.25 15:55:06 | - | 47,250 |
23.05.25 15:55:06 | - | 47,250 |
23.05.25 15:55:05 | - | 47,250 |
23.05.25 15:55:04 | - | 47,250 |
23.05.25 15:55:02 | - | 47,250 |
23.05.25 15:55:01 | - | 47,250 |