BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:04:03 | - | 47,150 |
23.05.25 17:04:00 | - | 47,150 |
23.05.25 17:03:58 | - | 47,150 |
23.05.25 17:03:17 | - | 47,150 |
23.05.25 17:02:28 | - | 47,200 |
23.05.25 17:02:27 | - | 47,200 |
23.05.25 17:02:12 | - | 47,200 |
23.05.25 17:02:10 | - | 47,200 |
23.05.25 17:02:09 | - | 47,250 |
23.05.25 17:02:02 | - | 47,200 |
23.05.25 17:00:42 | - | 47,250 |
23.05.25 16:57:41 | - | 47,250 |
23.05.25 16:54:41 | - | 47,250 |
23.05.25 16:51:40 | - | 47,250 |
23.05.25 16:51:38 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:51:37 | - | 47,200 |
23.05.25 16:51:35 | - | 47,200 |
23.05.25 16:50:49 | - | 47,200 |
23.05.25 16:50:39 | - | 47,200 |
23.05.25 16:50:31 | - | 47,200 |
23.05.25 16:47:57 | - | 47,250 |
23.05.25 16:44:56 | - | 47,250 |
23.05.25 16:41:56 | - | 47,250 |
23.05.25 16:38:55 | - | 47,250 |
23.05.25 16:38:53 | - | 47,300 |
23.05.25 16:38:51 | - | 47,250 |
23.05.25 16:38:50 | - | 47,300 |
23.05.25 16:38:49 | - | 47,250 |
23.05.25 16:38:49 | - | 47,250 |
23.05.25 16:38:48 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:38:36 | - | 47,250 |
23.05.25 16:38:34 | - | 47,250 |
23.05.25 16:38:30 | - | 47,250 |
23.05.25 16:38:29 | - | 47,250 |
23.05.25 16:38:28 | - | 47,250 |
23.05.25 16:38:24 | - | 47,250 |
23.05.25 16:38:22 | - | 47,250 |
23.05.25 16:38:20 | - | 47,250 |
23.05.25 16:38:09 | - | 47,250 |
23.05.25 16:38:07 | - | 47,250 |
23.05.25 16:38:06 | - | 47,300 |
23.05.25 16:38:04 | - | 47,250 |
23.05.25 16:38:03 | - | 47,250 |
23.05.25 16:38:01 | - | 47,250 |
23.05.25 16:37:59 | - | 47,250 |