AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:36:38 | - | 45,980 |
| 09.05.25 15:36:37 | - | 46,000 |
| 09.05.25 15:36:37 | - | 45,980 |
| 09.05.25 15:36:21 | - | 46,000 |
| 09.05.25 15:36:20 | - | 45,980 |
| 09.05.25 15:35:43 | - | 46,000 |
| 09.05.25 15:35:32 | - | 46,000 |
| 09.05.25 15:35:29 | - | 46,000 |
| 09.05.25 15:35:06 | - | 46,000 |
| 09.05.25 15:35:05 | - | 46,000 |
| 09.05.25 15:35:04 | - | 46,000 |
| 09.05.25 15:34:58 | - | 46,000 |
| 09.05.25 15:34:56 | - | 46,000 |
| 09.05.25 15:34:55 | - | 46,000 |
| 09.05.25 15:34:55 | - | 46,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:34:54 | - | 46,000 |
| 09.05.25 15:34:51 | - | 46,000 |
| 09.05.25 15:34:50 | - | 46,000 |
| 09.05.25 15:34:39 | - | 46,000 |
| 09.05.25 15:34:38 | - | 46,000 |
| 09.05.25 15:34:31 | - | 46,000 |
| 09.05.25 15:34:31 | - | 46,000 |
| 09.05.25 15:34:19 | - | 46,000 |
| 09.05.25 15:34:18 | - | 46,000 |
| 09.05.25 15:34:17 | - | 46,000 |
| 09.05.25 15:34:16 | - | 46,000 |
| 09.05.25 15:33:45 | - | 46,000 |
| 09.05.25 15:33:43 | - | 46,000 |
| 09.05.25 15:33:10 | - | 46,000 |
| 09.05.25 15:33:08 | - | 46,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:32:50 | - | 46,000 |
| 09.05.25 15:32:49 | - | 46,000 |
| 09.05.25 15:32:48 | - | 46,000 |
| 09.05.25 15:32:47 | - | 46,000 |
| 09.05.25 15:32:41 | - | 46,000 |
| 09.05.25 15:32:40 | - | 46,000 |
| 09.05.25 15:32:03 | - | 46,000 |
| 09.05.25 15:32:01 | - | 46,000 |
| 09.05.25 15:32:01 | - | 46,000 |
| 09.05.25 15:31:30 | - | 46,000 |
| 09.05.25 15:31:29 | - | 45,980 |
| 09.05.25 15:30:52 | - | 45,980 |
| 09.05.25 15:30:51 | - | 45,980 |
| 09.05.25 15:30:50 | - | 45,980 |
| 09.05.25 15:30:42 | - | 45,980 |