eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AVOLTA AG NAM. SF 5

WKN A0HMLM | ISIN CH0023405456 | Aktie

Factsheet

13.05.25 23:00:37 RT

Bid: 47,480 EUR | Ask: 47,800 EUR

47,480 EUR +0,64 % (+0,300)

Zeit	Vol. Stk.	Kurs
09:18:25	-	47,600
09:18:23	-	47,580
09:18:22	-	47,600
09:18:18	-	47,580
09:18:17	-	47,600
09:18:17	-	47,600
09:18:16	-	47,600
09:17:30	-	47,600
09:17:29	-	47,620
09:16:54	-	47,600
09:16:51	-	47,580
09:16:51	-	47,560
09:16:45	-	47,580
09:16:42	-	47,560
09:16:29	-	47,540

Zeit	Vol. Stk.	Kurs
09:16:28	-	47,480
09:16:27	-	47,500
09:16:23	-	47,480
09:16:23	-	47,500
09:16:21	-	47,480
09:16:20	-	47,480
09:16:19	-	47,500
09:16:10	-	47,480
09:15:38	-	47,460
09:15:36	-	47,480
09:15:35	-	47,480
09:15:33	-	47,460
09:15:32	-	47,480
09:15:29	-	47,480
09:15:28	-	47,480

Zeit	Vol. Stk.	Kurs
09:15:24	-	47,460
09:15:21	-	47,440
09:15:20	-	47,460
09:15:18	-	47,440
09:15:17	-	47,460
09:15:06	-	47,500
09:15:03	-	47,500
09:15:01	-	47,500
09:14:46	-	47,500
09:14:45	-	47,520
09:14:44	-	47,500
09:14:14	-	47,500
09:14:11	-	47,480
09:14:11	-	47,480
09:14:10	-	47,460