Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:36:35 | 100 | 87,9250 |
| 01.05.25 20:32:04 | 100 | 87,9200 |
| 01.05.25 20:31:20 | 100 | 87,8200 |
| 01.05.25 20:31:20 | 110 | 87,7701 |
| 01.05.25 20:30:26 | 100 | 87,8600 |
| 01.05.25 20:27:21 | 100 | 87,8450 |
| 01.05.25 20:27:21 | 100 | 87,7600 |
| 01.05.25 20:27:21 | 100 | 87,8450 |
| 01.05.25 20:27:03 | 100 | 87,8450 |
| 01.05.25 20:27:03 | 100 | 87,8450 |
| 01.05.25 20:15:19 | 100 | 87,8300 |
| 01.05.25 20:15:19 | 100 | 87,7800 |
| 01.05.25 20:15:19 | 319 | 87,8300 |
| 01.05.25 20:11:48 | 100 | 87,8600 |
| 01.05.25 20:10:43 | 100 | 87,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:10:43 | 100 | 87,8050 |
| 01.05.25 20:10:42 | 100 | 87,8200 |
| 01.05.25 20:10:24 | 100 | 87,7200 |
| 01.05.25 20:10:22 | 100 | 87,7700 |
| 01.05.25 20:10:22 | 100 | 87,7700 |
| 01.05.25 20:10:22 | 100 | 87,7600 |
| 01.05.25 20:10:22 | 100 | 87,7200 |
| 01.05.25 20:10:22 | 100 | 87,7850 |
| 01.05.25 20:09:49 | 140 | 87,7900 |
| 01.05.25 20:09:47 | 100 | 87,7200 |
| 01.05.25 20:09:47 | 100 | 87,7400 |
| 01.05.25 20:09:41 | 100 | 87,7950 |
| 01.05.25 20:09:22 | 100 | 87,7200 |
| 01.05.25 20:09:20 | 100 | 87,8000 |
| 01.05.25 20:09:19 | 100 | 87,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:09:19 | 100 | 87,7400 |
| 01.05.25 20:00:52 | 100 | 87,5500 |
| 01.05.25 19:52:39 | 100 | 87,6300 |
| 01.05.25 19:52:36 | 100 | 87,7000 |
| 01.05.25 19:51:37 | 100 | 87,7600 |
| 01.05.25 19:51:37 | 100 | 87,7600 |
| 01.05.25 19:49:27 | 100 | 87,6100 |
| 01.05.25 19:49:27 | 100 | 87,7300 |
| 01.05.25 19:49:09 | 100 | 87,6500 |
| 01.05.25 19:49:08 | 100 | 87,5800 |
| 01.05.25 19:49:08 | 100 | 87,6500 |
| 01.05.25 19:49:08 | 100 | 87,6500 |
| 01.05.25 19:40:26 | 100 | 87,6100 |
| 01.05.25 19:40:26 | 100 | 87,7700 |
| 01.05.25 19:36:55 | 100 | 87,9100 |