Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:00:00 | 5,80 Tsd. | 87,0700 |
18.07.25 21:59:39 | 100 | 87,0500 |
18.07.25 21:59:38 | 100 | 87,0100 |
18.07.25 21:59:24 | 200 | 87,0600 |
18.07.25 21:59:24 | 100 | 87,0600 |
18.07.25 21:59:24 | 100 | 87,0600 |
18.07.25 21:59:20 | 100 | 87,0600 |
18.07.25 21:59:14 | 100 | 87,0550 |
18.07.25 21:59:10 | 100 | 87,0600 |
18.07.25 21:58:55 | 100 | 87,0800 |
18.07.25 21:58:48 | 100 | 87,0800 |
18.07.25 21:58:42 | 100 | 87,0800 |
18.07.25 21:58:35 | 100 | 87,0200 |
18.07.25 21:58:35 | 100 | 87,0500 |
18.07.25 21:58:35 | 100 | 87,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:58:35 | 100 | 87,0400 |
18.07.25 21:58:34 | 100 | 87,0455 |
18.07.25 21:58:27 | 100 | 87,0400 |
18.07.25 21:58:20 | 100 | 87,0800 |
18.07.25 21:58:13 | 100 | 87,0600 |
18.07.25 21:58:08 | 100 | 87,0560 |
18.07.25 21:58:01 | 100 | 87,0600 |
18.07.25 21:57:55 | 100 | 87,0600 |
18.07.25 21:57:48 | 100 | 87,0600 |
18.07.25 21:57:46 | 100 | 87,0300 |
18.07.25 21:57:42 | 100 | 87,0155 |
18.07.25 21:57:22 | 100 | 87,0600 |
18.07.25 21:57:13 | 100 | 87,0150 |
18.07.25 21:56:51 | 100 | 86,9900 |
18.07.25 21:56:51 | 100 | 87,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:56:51 | 100 | 87,0000 |
18.07.25 21:55:29 | 100 | 86,9200 |
18.07.25 21:54:40 | 100 | 86,9200 |
18.07.25 21:54:40 | 100 | 86,8600 |
18.07.25 21:54:40 | 100 | 86,8600 |
18.07.25 21:54:01 | 100 | 86,8000 |
18.07.25 21:54:01 | 100 | 86,8000 |
18.07.25 21:54:01 | 100 | 86,8300 |
18.07.25 21:53:58 | 100 | 86,8000 |
18.07.25 21:53:58 | 100 | 86,8300 |
18.07.25 21:53:58 | 100 | 86,8200 |
18.07.25 21:53:58 | 100 | 86,8100 |
18.07.25 21:53:40 | 100 | 86,7900 |
18.07.25 21:53:21 | 100 | 86,8000 |
18.07.25 21:53:10 | 113 | 86,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login