Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:15:00 | - | 95,3400 |
23.05.25 22:00:00 | 126 | 95,4570 |
23.05.25 22:00:00 | 5,78 Tsd. | 95,3400 |
23.05.25 21:59:59 | 100 | 95,4600 |
23.05.25 21:59:59 | 180 | 95,4400 |
23.05.25 21:59:54 | 100 | 95,4100 |
23.05.25 21:59:54 | 100 | 95,4100 |
23.05.25 21:59:54 | 100 | 95,4100 |
23.05.25 21:59:43 | 100 | 95,3600 |
23.05.25 21:59:31 | 100 | 95,4550 |
23.05.25 21:59:31 | 100 | 95,4200 |
23.05.25 21:59:16 | 100 | 95,5000 |
23.05.25 21:59:16 | 100 | 95,4955 |
23.05.25 21:59:15 | 292 | 95,4900 |
23.05.25 21:59:15 | 300 | 95,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:15 | 190 | 95,4800 |
23.05.25 21:59:15 | 100 | 95,4900 |
23.05.25 21:59:15 | 100 | 95,4900 |
23.05.25 21:59:15 | 100 | 95,4900 |
23.05.25 21:59:15 | 200 | 95,4900 |
23.05.25 21:59:15 | 100 | 95,4850 |
23.05.25 21:59:15 | 100 | 95,4850 |
23.05.25 21:59:14 | 100 | 95,4600 |
23.05.25 21:59:14 | 100 | 95,4400 |
23.05.25 21:59:04 | 100 | 95,4250 |
23.05.25 21:59:01 | 100 | 95,4800 |
23.05.25 21:59:01 | 100 | 95,4800 |
23.05.25 21:59:00 | 100 | 95,4800 |
23.05.25 21:59:00 | 100 | 95,4700 |
23.05.25 21:58:58 | 100 | 95,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:58 | 125 | 95,4800 |
23.05.25 21:58:58 | 100 | 95,4700 |
23.05.25 21:58:53 | 100 | 95,4550 |
23.05.25 21:58:53 | 100 | 95,4550 |
23.05.25 21:58:53 | 100 | 95,4200 |
23.05.25 21:58:36 | 100 | 95,4900 |
23.05.25 21:58:29 | 200 | 95,4900 |
23.05.25 21:58:28 | 100 | 95,4700 |
23.05.25 21:58:28 | 100 | 95,4700 |
23.05.25 21:58:28 | 100 | 95,4600 |
23.05.25 21:57:59 | 114 | 95,3500 |
23.05.25 21:57:59 | 107 | 95,3500 |
23.05.25 21:56:36 | 100 | 95,3700 |
23.05.25 21:56:36 | 100 | 95,3700 |
23.05.25 21:56:27 | 100 | 95,3500 |