Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:36:12 | 100 | 87,7800 |
| 01.05.25 19:36:10 | 100 | 87,8300 |
| 01.05.25 19:36:10 | 100 | 87,7800 |
| 01.05.25 19:36:10 | 177 | 87,7600 |
| 01.05.25 19:36:10 | 204 | 87,7600 |
| 01.05.25 19:35:04 | 100 | 87,8700 |
| 01.05.25 19:34:33 | 100 | 87,7100 |
| 01.05.25 19:29:54 | 100 | 87,5700 |
| 01.05.25 19:27:55 | 100 | 87,6600 |
| 01.05.25 19:27:55 | 100 | 87,7200 |
| 01.05.25 19:26:24 | 100 | 87,8600 |
| 01.05.25 19:26:03 | 100 | 87,8000 |
| 01.05.25 19:26:03 | 100 | 87,8000 |
| 01.05.25 19:26:03 | 100 | 87,8000 |
| 01.05.25 19:26:03 | 100 | 87,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:22:55 | 100 | 87,9600 |
| 01.05.25 19:22:54 | 100 | 87,9550 |
| 01.05.25 19:22:54 | 100 | 87,9200 |
| 01.05.25 19:22:54 | 100 | 87,9200 |
| 01.05.25 19:22:54 | 100 | 87,9200 |
| 01.05.25 19:22:54 | 100 | 87,9200 |
| 01.05.25 19:19:25 | 100 | 87,9500 |
| 01.05.25 19:19:25 | 100 | 88,0300 |
| 01.05.25 19:19:25 | 100 | 88,0100 |
| 01.05.25 19:18:27 | 100 | 87,9200 |
| 01.05.25 19:18:27 | 100 | 87,9900 |
| 01.05.25 19:18:22 | 100 | 88,1200 |
| 01.05.25 19:18:22 | 100 | 88,1200 |
| 01.05.25 19:16:37 | 100 | 88,1250 |
| 01.05.25 19:16:36 | 100 | 88,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:16:36 | 100 | 88,1150 |
| 01.05.25 19:16:36 | 100 | 88,1200 |
| 01.05.25 19:11:15 | 100 | 88,1400 |
| 01.05.25 19:08:47 | 100 | 88,0500 |
| 01.05.25 19:08:47 | 100 | 88,1300 |
| 01.05.25 19:07:58 | 100 | 88,0700 |
| 01.05.25 19:00:58 | 100 | 87,9300 |
| 01.05.25 19:00:58 | 100 | 88,0300 |
| 01.05.25 19:00:57 | 100 | 88,0100 |
| 01.05.25 19:00:57 | 100 | 88,0100 |
| 01.05.25 19:00:57 | 100 | 88,0100 |
| 01.05.25 19:00:57 | 100 | 88,0100 |
| 01.05.25 18:57:47 | 100 | 88,1300 |
| 01.05.25 18:57:47 | 100 | 88,1350 |
| 01.05.25 18:54:43 | 100 | 88,1400 |