Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:06:16 | 100 | 87,6900 |
| 01.05.25 21:06:14 | 100 | 87,6000 |
| 01.05.25 21:06:14 | 100 | 87,6000 |
| 01.05.25 21:06:09 | 100 | 87,6850 |
| 01.05.25 21:06:09 | 100 | 87,6800 |
| 01.05.25 21:06:09 | 100 | 87,6800 |
| 01.05.25 21:06:09 | 100 | 87,6800 |
| 01.05.25 21:06:09 | 100 | 87,6800 |
| 01.05.25 21:06:09 | 100 | 87,6400 |
| 01.05.25 21:04:01 | 100 | 87,7500 |
| 01.05.25 21:03:04 | 100 | 87,7500 |
| 01.05.25 21:00:30 | 100 | 87,7100 |
| 01.05.25 21:00:29 | 100 | 87,7100 |
| 01.05.25 21:00:28 | 100 | 87,7950 |
| 01.05.25 21:00:28 | 100 | 87,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:57:29 | 100 | 87,7950 |
| 01.05.25 20:56:43 | 100 | 87,7000 |
| 01.05.25 20:54:37 | 100 | 87,7550 |
| 01.05.25 20:53:14 | 100 | 87,8750 |
| 01.05.25 20:52:21 | 100 | 87,9300 |
| 01.05.25 20:45:59 | 100 | 88,0400 |
| 01.05.25 20:45:59 | 100 | 87,9800 |
| 01.05.25 20:45:55 | 100 | 88,0400 |
| 01.05.25 20:45:55 | 100 | 88,0400 |
| 01.05.25 20:45:54 | 100 | 87,9700 |
| 01.05.25 20:45:54 | 100 | 87,9800 |
| 01.05.25 20:42:02 | 100 | 88,0000 |
| 01.05.25 20:42:02 | 100 | 88,0000 |
| 01.05.25 20:42:02 | 100 | 87,9900 |
| 01.05.25 20:42:02 | 100 | 87,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:41:54 | 100 | 88,0050 |
| 01.05.25 20:41:25 | 100 | 88,0100 |
| 01.05.25 20:39:26 | 100 | 88,0300 |
| 01.05.25 20:39:25 | 100 | 88,0300 |
| 01.05.25 20:37:40 | 100 | 87,9300 |
| 01.05.25 20:37:38 | 100 | 87,9650 |
| 01.05.25 20:37:38 | 100 | 88,0000 |
| 01.05.25 20:37:34 | 100 | 88,0000 |
| 01.05.25 20:37:30 | 100 | 87,9900 |
| 01.05.25 20:37:24 | 100 | 88,0000 |
| 01.05.25 20:37:02 | 100 | 87,9000 |
| 01.05.25 20:37:02 | 100 | 87,9700 |
| 01.05.25 20:36:47 | 100 | 87,9200 |
| 01.05.25 20:36:41 | 100 | 87,9150 |
| 01.05.25 20:36:41 | 100 | 87,9100 |