Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:02 | 100 | 87,7100 |
| 01.05.25 21:57:59 | 100 | 87,7000 |
| 01.05.25 21:57:30 | 100 | 87,6450 |
| 01.05.25 21:57:30 | 100 | 87,6800 |
| 01.05.25 21:57:30 | 100 | 87,6500 |
| 01.05.25 21:56:56 | 100 | 87,6500 |
| 01.05.25 21:56:56 | 100 | 87,5500 |
| 01.05.25 21:56:21 | 100 | 87,5800 |
| 01.05.25 21:55:47 | 100 | 87,6400 |
| 01.05.25 21:54:51 | 100 | 87,7000 |
| 01.05.25 21:54:39 | 100 | 87,7600 |
| 01.05.25 21:54:39 | 100 | 87,7300 |
| 01.05.25 21:54:39 | 100 | 87,7300 |
| 01.05.25 21:54:09 | 100 | 87,6650 |
| 01.05.25 21:51:25 | 100 | 87,6475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:54 | 177 | 87,6750 |
| 01.05.25 21:50:54 | 100 | 87,6750 |
| 01.05.25 21:50:54 | 100 | 87,6750 |
| 01.05.25 21:50:21 | 100 | 87,7550 |
| 01.05.25 21:50:17 | 100 | 87,7550 |
| 01.05.25 21:49:59 | 100 | 87,8050 |
| 01.05.25 21:49:59 | 100 | 87,8400 |
| 01.05.25 21:49:09 | 100 | 87,9300 |
| 01.05.25 21:49:09 | 100 | 87,9300 |
| 01.05.25 21:47:59 | 100 | 88,0370 |
| 01.05.25 21:47:58 | 123 | 87,9700 |
| 01.05.25 21:46:55 | 100 | 88,0200 |
| 01.05.25 21:46:55 | 100 | 88,0200 |
| 01.05.25 21:46:35 | 100 | 87,8700 |
| 01.05.25 21:45:05 | 100 | 87,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:44:40 | 100 | 87,9300 |
| 01.05.25 21:44:40 | 100 | 87,9150 |
| 01.05.25 21:40:00 | 100 | 88,1100 |
| 01.05.25 21:36:40 | 100 | 88,0200 |
| 01.05.25 21:36:13 | 100 | 88,0100 |
| 01.05.25 21:36:13 | 100 | 88,0000 |
| 01.05.25 21:36:13 | 100 | 88,0000 |
| 01.05.25 21:36:13 | 100 | 88,0000 |
| 01.05.25 21:36:13 | 100 | 87,9900 |
| 01.05.25 21:36:13 | 100 | 87,9800 |
| 01.05.25 21:34:22 | 100 | 87,9400 |
| 01.05.25 21:34:13 | 100 | 87,9500 |
| 01.05.25 21:32:28 | 100 | 87,9950 |
| 01.05.25 21:32:28 | 100 | 88,0100 |
| 01.05.25 21:32:28 | 100 | 88,0100 |