Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:31:19 | 100 | 88,0250 |
| 01.05.25 21:31:19 | 100 | 88,0600 |
| 01.05.25 21:31:19 | 100 | 88,0600 |
| 01.05.25 21:31:19 | 100 | 88,0400 |
| 01.05.25 21:31:03 | 100 | 87,9600 |
| 01.05.25 21:31:03 | 100 | 88,0100 |
| 01.05.25 21:31:03 | 100 | 87,9900 |
| 01.05.25 21:27:28 | 100 | 87,9200 |
| 01.05.25 21:27:28 | 100 | 87,9200 |
| 01.05.25 21:23:00 | 100 | 87,7125 |
| 01.05.25 21:14:45 | 100 | 87,7200 |
| 01.05.25 21:13:21 | 100 | 87,6100 |
| 01.05.25 21:13:20 | 100 | 87,6000 |
| 01.05.25 21:12:42 | 100 | 87,6500 |
| 01.05.25 21:12:29 | 100 | 87,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:12:29 | 100 | 87,6300 |
| 01.05.25 21:11:24 | 100 | 87,6100 |
| 01.05.25 21:11:24 | 100 | 87,5900 |
| 01.05.25 21:11:24 | 100 | 87,5800 |
| 01.05.25 21:10:02 | 100 | 87,5400 |
| 01.05.25 21:09:05 | 100 | 87,6100 |
| 01.05.25 21:09:02 | 148 | 87,6700 |
| 01.05.25 21:09:02 | 100 | 87,6600 |
| 01.05.25 21:08:35 | 100 | 87,6400 |
| 01.05.25 21:08:34 | 100 | 87,6800 |
| 01.05.25 21:08:34 | 100 | 87,6400 |
| 01.05.25 21:08:34 | 100 | 87,6900 |
| 01.05.25 21:08:34 | 100 | 87,6900 |
| 01.05.25 21:08:34 | 100 | 87,6900 |
| 01.05.25 21:08:33 | 100 | 87,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:08:33 | 100 | 87,6900 |
| 01.05.25 21:08:32 | 100 | 87,6900 |
| 01.05.25 21:08:32 | 100 | 87,6800 |
| 01.05.25 21:08:31 | 100 | 87,6800 |
| 01.05.25 21:08:30 | 100 | 87,6800 |
| 01.05.25 21:08:30 | 100 | 87,6700 |
| 01.05.25 21:08:30 | 100 | 87,5900 |
| 01.05.25 21:08:26 | 100 | 87,5900 |
| 01.05.25 21:08:20 | 100 | 87,6550 |
| 01.05.25 21:07:31 | 100 | 87,7100 |
| 01.05.25 21:07:28 | 100 | 87,7300 |
| 01.05.25 21:07:25 | 100 | 87,7100 |
| 01.05.25 21:07:17 | 100 | 87,6650 |
| 01.05.25 21:07:08 | 100 | 87,7200 |
| 01.05.25 21:07:04 | 100 | 87,7200 |