Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:54:30 | 100 | 87,9400 |
| 01.05.25 18:54:28 | 100 | 88,0400 |
| 01.05.25 18:54:28 | 100 | 87,9700 |
| 01.05.25 18:54:27 | 100 | 87,9400 |
| 01.05.25 18:42:13 | 100 | 88,0200 |
| 01.05.25 18:42:12 | 100 | 87,8900 |
| 01.05.25 18:42:10 | 100 | 87,9100 |
| 01.05.25 18:42:09 | 100 | 87,9750 |
| 01.05.25 18:42:08 | 100 | 87,9750 |
| 01.05.25 18:41:16 | 100 | 87,9900 |
| 01.05.25 18:41:16 | 100 | 87,9800 |
| 01.05.25 18:37:07 | 100 | 88,0200 |
| 01.05.25 18:37:07 | 100 | 88,0800 |
| 01.05.25 18:34:47 | 100 | 88,1300 |
| 01.05.25 18:34:45 | 100 | 88,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:30:21 | 100 | 88,0800 |
| 01.05.25 18:30:15 | 100 | 88,1000 |
| 01.05.25 18:29:44 | 100 | 87,9900 |
| 01.05.25 18:29:41 | 100 | 87,9900 |
| 01.05.25 18:29:40 | 100 | 87,9900 |
| 01.05.25 18:29:39 | 100 | 88,0500 |
| 01.05.25 18:29:39 | 114 | 88,0500 |
| 01.05.25 18:29:39 | 100 | 88,0400 |
| 01.05.25 18:29:39 | 100 | 88,0500 |
| 01.05.25 18:29:39 | 100 | 88,0500 |
| 01.05.25 18:29:08 | 100 | 88,0900 |
| 01.05.25 18:29:08 | 100 | 88,1000 |
| 01.05.25 18:26:30 | 100 | 88,2200 |
| 01.05.25 18:26:02 | 100 | 88,1200 |
| 01.05.25 18:26:02 | 100 | 88,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:26:02 | 100 | 88,2100 |
| 01.05.25 18:26:02 | 100 | 88,2100 |
| 01.05.25 18:24:24 | 152 | 88,1400 |
| 01.05.25 18:23:23 | 100 | 88,1350 |
| 01.05.25 18:23:10 | 100 | 88,0500 |
| 01.05.25 18:23:10 | 100 | 88,0500 |
| 01.05.25 18:23:10 | 100 | 88,0900 |
| 01.05.25 18:23:10 | 100 | 88,0900 |
| 01.05.25 18:23:10 | 100 | 88,0900 |
| 01.05.25 18:23:10 | 200 | 88,0900 |
| 01.05.25 18:22:28 | 100 | 88,1100 |
| 01.05.25 18:16:22 | 100 | 88,1600 |
| 01.05.25 18:16:22 | 100 | 88,1600 |
| 01.05.25 18:14:41 | 100 | 88,1800 |
| 01.05.25 18:14:41 | 100 | 88,2400 |