NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:41:31 | 20 | 69,200 |
| 21.05.25 21:20:49 | 100 | 68,460 |
| 21.05.25 21:08:31 | 100 | 68,700 |
| 21.05.25 21:08:26 | 100 | 68,720 |
| 21.05.25 21:08:25 | 98 | 68,740 |
| 21.05.25 21:08:06 | 98 | 68,760 |
| 21.05.25 21:05:51 | 3 | 68,760 |
| 21.05.25 20:53:34 | 3 | 68,760 |
| 21.05.25 20:14:08 | 10 | 69,500 |
| 21.05.25 20:12:23 | 13 | 69,500 |
| 21.05.25 19:41:05 | 2 | 69,500 |
| 21.05.25 19:29:06 | 75 | 68,800 |
| 21.05.25 19:27:10 | 15 | 69,000 |
| 21.05.25 19:26:22 | 8 | 69,980 |
| 21.05.25 18:35:10 | 15 | 69,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:28:16 | 10 | 69,980 |
| 21.05.25 17:47:41 | 4 | 68,900 |
| 21.05.25 17:43:00 | 20 | 69,980 |
| 21.05.25 17:03:17 | 1 | 68,900 |
| 21.05.25 16:36:08 | 100 | 69,300 |
| 21.05.25 16:33:26 | 9 | 68,700 |
| 21.05.25 16:32:42 | 4 | 68,700 |
| 21.05.25 16:28:00 | 20 | 69,300 |
| 21.05.25 16:08:27 | 5 | 69,300 |
| 21.05.25 15:33:49 | 1 | 69,300 |
| 21.05.25 15:32:04 | 146 | 69,180 |
| 21.05.25 15:29:50 | 145 | 69,180 |
| 21.05.25 15:26:47 | 10 | 69,200 |
| 21.05.25 15:21:19 | 1 | 69,160 |
| 21.05.25 14:52:08 | 21 | 69,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:37:25 | 172 | 68,860 |
| 21.05.25 14:36:38 | 44 | 68,920 |
| 21.05.25 14:32:39 | 44 | 69,000 |
| 21.05.25 14:31:52 | 44 | 69,020 |
| 21.05.25 14:28:18 | 146 | 69,100 |
| 21.05.25 14:14:59 | 135 | 69,600 |
| 21.05.25 14:14:50 | 189 | 69,480 |
| 21.05.25 14:13:41 | 182 | 69,280 |
| 21.05.25 13:37:04 | 37 | 69,280 |
| 21.05.25 12:25:27 | 25 | 68,500 |
| 21.05.25 12:23:49 | 27 | 69,020 |
| 21.05.25 12:23:37 | 48 | 69,040 |
| 21.05.25 12:14:34 | 5 | 69,100 |
| 21.05.25 11:55:07 | 100 | 69,160 |
| 21.05.25 11:51:55 | 25 | 69,000 |