TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:07:19 | 10 | 52,150 |
| 06.06.25 19:51:11 | 1 | 52,140 |
| 06.06.25 19:49:01 | 1 | 52,160 |
| 06.06.25 19:47:16 | 7 | 52,160 |
| 06.06.25 19:27:28 | 95 | 52,160 |
| 06.06.25 18:56:15 | 25 | 52,240 |
| 06.06.25 18:52:54 | 10 | 52,300 |
| 06.06.25 18:42:19 | 2 | 52,260 |
| 06.06.25 18:19:41 | 5 | 52,320 |
| 06.06.25 17:47:04 | 11 | 52,320 |
| 06.06.25 17:46:45 | 52 | 52,320 |
| 06.06.25 17:46:29 | 98 | 52,260 |
| 06.06.25 17:42:30 | 200 | 52,270 |
| 06.06.25 17:38:14 | 50 | 52,300 |
| 06.06.25 17:28:13 | 1 | 52,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:17:57 | 50 | 52,220 |
| 06.06.25 17:15:43 | 20 | 52,230 |
| 06.06.25 17:13:28 | 50 | 52,240 |
| 06.06.25 17:13:23 | 70 | 52,240 |
| 06.06.25 17:12:09 | 24 | 52,220 |
| 06.06.25 17:10:05 | 5 | 52,180 |
| 06.06.25 17:06:00 | 220 | 52,100 |
| 06.06.25 17:04:01 | 21 | 52,080 |
| 06.06.25 17:03:40 | 148 | 52,080 |
| 06.06.25 17:01:59 | 1 | 52,080 |
| 06.06.25 16:54:13 | 200 | 52,090 |
| 06.06.25 16:50:13 | 2 | 52,100 |
| 06.06.25 16:48:57 | 500 | 52,080 |
| 06.06.25 16:43:37 | 14 | 52,110 |
| 06.06.25 16:42:13 | 23 | 52,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:38:30 | 9 | 52,050 |
| 06.06.25 16:38:29 | 270 | 52,060 |
| 06.06.25 16:35:02 | 115 | 52,010 |
| 06.06.25 16:31:36 | 3 | 52,020 |
| 06.06.25 16:31:04 | 2 | 52,020 |
| 06.06.25 16:30:54 | 20 | 52,010 |
| 06.06.25 16:30:31 | 20 | 52,000 |
| 06.06.25 16:29:27 | 25 | 51,990 |
| 06.06.25 16:22:49 | 30 | 52,000 |
| 06.06.25 16:18:29 | 199 | 51,940 |
| 06.06.25 16:16:57 | 300 | 51,920 |
| 06.06.25 16:16:01 | 1,00 Tsd. | 51,930 |
| 06.06.25 16:15:45 | 1 | 51,960 |
| 06.06.25 16:15:29 | 10 | 52,010 |
| 06.06.25 16:11:31 | 9 | 51,970 |