TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:08 | 30 | 53,100 |
| 09:20:05 | 1 | 53,170 |
| 09:17:12 | 1 | 53,060 |
| 09:16:57 | 200 | 53,060 |
| 09:16:31 | 20 | 53,080 |
| 09:15:57 | 1 | 53,080 |
| 09:14:41 | 10 | 53,090 |
| 09:11:20 | 37 | 53,200 |
| 09:06:48 | 100 | 53,000 |
| 09:00:58 | 81 | 52,520 |
| 08:59:44 | 33 | 52,370 |
| 08:56:48 | 3 | 52,480 |
| 08:52:42 | 10 | 52,360 |
| 08:50:04 | 10 | 52,450 |
| 08:24:32 | 2 | 52,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:59 | 4 | 52,470 |
| 08:00:32 | 15 | 52,450 |
| 07:30:55 | 66 | 52,350 |
| 07:30:00 | 252 | 52,190 |
| 09.06.25 19:59:12 | 95 | 52,480 |
| 09.06.25 19:52:36 | 20 | 52,450 |
| 09.06.25 19:45:18 | 1 | 52,500 |
| 09.06.25 19:33:31 | 30 | 52,460 |
| 09.06.25 18:36:08 | 25 | 52,360 |
| 09.06.25 18:32:55 | 1 | 52,330 |
| 09.06.25 18:28:31 | 3 | 52,290 |
| 09.06.25 18:19:23 | 10 | 52,290 |
| 09.06.25 18:02:29 | 352 | 52,300 |
| 09.06.25 18:01:39 | 200 | 52,370 |
| 09.06.25 17:46:24 | 1 | 52,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:38:53 | 3 | 52,330 |
| 09.06.25 17:38:37 | 5 | 52,380 |
| 09.06.25 17:20:47 | 1 | 52,350 |
| 09.06.25 17:17:41 | 191 | 52,330 |
| 09.06.25 17:08:04 | 100 | 52,300 |
| 09.06.25 17:05:15 | 100 | 52,280 |
| 09.06.25 16:55:07 | 10 | 52,270 |
| 09.06.25 16:51:11 | 1 | 52,280 |
| 09.06.25 16:50:15 | 5 | 52,280 |
| 09.06.25 16:45:45 | 1 | 52,300 |
| 09.06.25 16:43:41 | 100 | 52,350 |
| 09.06.25 16:22:26 | 50 | 52,230 |
| 09.06.25 16:20:54 | 30 | 52,260 |
| 09.06.25 16:17:53 | 11 | 52,280 |
| 09.06.25 16:04:43 | 3 | 52,210 |