NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:53:59 | 1,00 Tsd. | 3,512 |
13.06.24 15:52:51 | 2,00 Tsd. | 3,512 |
13.06.24 15:49:38 | 35 | 3,515 |
13.06.24 15:46:24 | 35 | 3,515 |
13.06.24 15:41:40 | 275 | 3,521 |
13.06.24 15:39:26 | 50 | 3,520 |
13.06.24 15:33:32 | 1,29 Tsd. | 3,520 |
13.06.24 15:15:28 | 3 | 3,529 |
13.06.24 14:46:41 | 240 | 3,536 |
13.06.24 14:40:55 | 10,00 Tsd. | 3,542 |
13.06.24 14:04:19 | 110 | 3,543 |
13.06.24 12:43:14 | 300 | 3,515 |
13.06.24 12:26:29 | 5,00 Tsd. | 3,513 |
13.06.24 12:09:00 | 1 | 3,521 |
13.06.24 12:08:01 | 1,00 Tsd. | 3,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:02:51 | 20 | 3,520 |
13.06.24 12:02:26 | 220 | 3,520 |
13.06.24 11:59:01 | 720 | 3,520 |
13.06.24 11:52:22 | 1,50 Tsd. | 3,515 |
13.06.24 11:46:09 | 200 | 3,516 |
13.06.24 11:45:08 | 500 | 3,520 |
13.06.24 11:16:41 | 200 | 3,527 |
13.06.24 10:53:02 | 3,00 Tsd. | 3,527 |
13.06.24 10:51:37 | 1,33 Tsd. | 3,529 |
13.06.24 10:13:06 | 140 | 3,527 |
13.06.24 10:06:23 | 6,00 Tsd. | 3,534 |
13.06.24 09:54:59 | 4,08 Tsd. | 3,553 |
13.06.24 09:50:13 | 300 | 3,560 |
13.06.24 09:21:00 | 8,40 Tsd. | 3,545 |
13.06.24 09:16:14 | 51 | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:14:00 | 1,43 Tsd. | 3,539 |
13.06.24 09:08:12 | 10 | 3,542 |
13.06.24 08:45:36 | 1,00 Tsd. | 3,529 |
13.06.24 08:20:06 | 300 | 3,520 |
13.06.24 08:00:02 | 40 | 3,537 |
12.06.24 21:55:23 | 2 | 3,544 |
12.06.24 21:47:01 | 105 | 3,544 |
12.06.24 21:05:08 | 5 | 3,515 |
12.06.24 21:00:50 | 1,60 Tsd. | 3,545 |
12.06.24 18:47:38 | 1,60 Tsd. | 3,542 |
12.06.24 18:46:26 | 400 | 3,526 |
12.06.24 18:46:19 | 1,60 Tsd. | 3,541 |
12.06.24 18:03:30 | 1,60 Tsd. | 3,546 |
12.06.24 18:03:15 | 1,60 Tsd. | 3,550 |
12.06.24 17:34:28 | 1,60 Tsd. | 3,546 |