CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:21:00 | 109 | 173,500 |
| 07.04.25 17:12:40 | 16 | 174,450 |
| 07.04.25 17:07:54 | 5 | 175,300 |
| 07.04.25 17:00:12 | 132 | 174,600 |
| 07.04.25 16:52:44 | 200 | 174,300 |
| 07.04.25 16:49:12 | 6 | 173,950 |
| 07.04.25 16:43:31 | 5 | 173,800 |
| 07.04.25 16:37:00 | 23 | 173,000 |
| 07.04.25 16:33:26 | 9 | 175,300 |
| 07.04.25 16:32:53 | 9 | 174,300 |
| 07.04.25 16:28:35 | 88 | 174,000 |
| 07.04.25 16:28:21 | 300 | 174,200 |
| 07.04.25 16:23:25 | 5 | 175,200 |
| 07.04.25 16:16:19 | 7 | 176,700 |
| 07.04.25 16:11:21 | 36 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:11:10 | 16 | 173,950 |
| 07.04.25 16:11:06 | 12 | 173,000 |
| 07.04.25 16:09:15 | 100 | 170,850 |
| 07.04.25 16:06:03 | 15 | 172,300 |
| 07.04.25 16:02:30 | 12 | 171,550 |
| 07.04.25 16:00:16 | 30 | 172,000 |
| 07.04.25 15:55:27 | 9 | 171,000 |
| 07.04.25 15:55:11 | 6 | 170,950 |
| 07.04.25 15:54:06 | 5 | 170,550 |
| 07.04.25 15:50:07 | 9 | 170,000 |
| 07.04.25 15:49:49 | 1 | 170,400 |
| 07.04.25 15:49:12 | 1 | 169,650 |
| 07.04.25 15:48:51 | 28 | 169,900 |
| 07.04.25 15:45:20 | 5 | 169,700 |
| 07.04.25 15:41:49 | 1 | 169,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:40:57 | 40 | 169,350 |
| 07.04.25 15:40:21 | 23 | 170,200 |
| 07.04.25 15:37:28 | 3 | 170,050 |
| 07.04.25 15:36:21 | 25 | 170,000 |
| 07.04.25 15:24:14 | 8 | 164,700 |
| 07.04.25 15:13:13 | 12 | 164,900 |
| 07.04.25 15:12:02 | 3 | 171,850 |
| 07.04.25 15:04:46 | 12 | 165,200 |
| 07.04.25 14:58:22 | 28 | 165,550 |
| 07.04.25 14:01:29 | 100 | 164,800 |
| 07.04.25 13:56:27 | 43 | 164,150 |
| 07.04.25 13:51:34 | 51 | 165,000 |
| 07.04.25 13:51:34 | 51 | 165,000 |
| 07.04.25 13:51:29 | 10 | 165,000 |
| 07.04.25 13:36:57 | 12 | 165,050 |