WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:54:41 | 20 | 63,400 |
| 05.06.25 14:49:37 | 10 | 63,200 |
| 05.06.25 14:48:57 | 10 | 63,000 |
| 05.06.25 14:46:56 | 50 | 63,000 |
| 05.06.25 14:42:43 | 35 | 63,000 |
| 05.06.25 14:35:05 | 2 | 63,200 |
| 05.06.25 14:33:22 | 14 | 63,250 |
| 05.06.25 14:27:13 | 100 | 63,100 |
| 05.06.25 14:27:06 | 25 | 63,200 |
| 05.06.25 14:24:36 | 50 | 63,250 |
| 05.06.25 14:24:29 | 150 | 63,250 |
| 05.06.25 14:24:22 | 50 | 63,250 |
| 05.06.25 14:16:34 | 50 | 63,250 |
| 05.06.25 14:04:40 | 100 | 62,800 |
| 05.06.25 14:00:25 | 1 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:58:09 | 50 | 62,900 |
| 05.06.25 13:57:02 | 13 | 63,000 |
| 05.06.25 13:52:24 | 200 | 63,000 |
| 05.06.25 13:50:25 | 200 | 63,050 |
| 05.06.25 13:47:28 | 200 | 62,950 |
| 05.06.25 13:44:05 | 31 | 62,750 |
| 05.06.25 13:42:31 | 20 | 62,650 |
| 05.06.25 13:40:11 | 41 | 62,700 |
| 05.06.25 13:39:58 | 100 | 62,700 |
| 05.06.25 13:37:42 | 120 | 62,800 |
| 05.06.25 13:28:39 | 80 | 62,900 |
| 05.06.25 13:28:39 | 100 | 63,000 |
| 05.06.25 13:14:40 | 40 | 63,100 |
| 05.06.25 13:14:38 | 100 | 63,050 |
| 05.06.25 13:13:47 | 20 | 63,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:11:35 | 130 | 63,200 |
| 05.06.25 13:11:35 | 100 | 63,250 |
| 05.06.25 12:59:42 | 10 | 63,350 |
| 05.06.25 12:42:06 | 150 | 63,350 |
| 05.06.25 12:34:56 | 50 | 63,300 |
| 05.06.25 12:33:20 | 150 | 63,300 |
| 05.06.25 12:24:16 | 100 | 63,300 |
| 05.06.25 12:24:04 | 50 | 63,300 |
| 05.06.25 12:13:45 | 110 | 63,300 |
| 05.06.25 12:12:58 | 65 | 63,350 |
| 05.06.25 12:07:05 | 14 | 63,500 |
| 05.06.25 12:01:28 | 100 | 63,600 |
| 05.06.25 11:59:10 | 200 | 63,600 |
| 05.06.25 11:54:20 | 100 | 63,600 |
| 05.06.25 11:52:14 | 79 | 63,350 |