WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:30:14 | 835 | 62,550 |
| 06.06.25 21:28:58 | 100 | 62,750 |
| 06.06.25 21:27:07 | 6 | 62,800 |
| 06.06.25 21:25:57 | 20 | 62,750 |
| 06.06.25 20:44:00 | 100 | 62,700 |
| 06.06.25 20:42:59 | 1 | 62,150 |
| 06.06.25 19:57:39 | 120 | 62,500 |
| 06.06.25 19:53:58 | 60 | 62,700 |
| 06.06.25 19:50:40 | 90 | 62,450 |
| 06.06.25 19:50:39 | 30 | 62,400 |
| 06.06.25 19:31:34 | 15 | 62,700 |
| 06.06.25 19:27:42 | 100 | 62,150 |
| 06.06.25 19:25:13 | 30 | 62,350 |
| 06.06.25 19:16:05 | 88 | 62,350 |
| 06.06.25 19:15:57 | 30 | 62,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:09:58 | 16 | 62,450 |
| 06.06.25 18:25:52 | 6 | 62,550 |
| 06.06.25 18:17:16 | 39 | 62,550 |
| 06.06.25 18:11:11 | 25 | 62,600 |
| 06.06.25 17:50:09 | 100 | 62,400 |
| 06.06.25 17:36:24 | 2 | 62,100 |
| 06.06.25 17:29:58 | 150 | 62,100 |
| 06.06.25 17:20:51 | 50 | 62,150 |
| 06.06.25 17:20:14 | 200 | 62,150 |
| 06.06.25 17:18:41 | 8 | 62,200 |
| 06.06.25 17:03:47 | 200 | 62,150 |
| 06.06.25 17:03:13 | 200 | 62,150 |
| 06.06.25 17:01:17 | 200 | 62,150 |
| 06.06.25 16:58:40 | 45 | 62,250 |
| 06.06.25 16:57:51 | 50 | 62,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:57:39 | 99 | 62,250 |
| 06.06.25 16:57:38 | 170 | 62,300 |
| 06.06.25 16:51:30 | 10 | 62,400 |
| 06.06.25 16:36:37 | 12 | 62,500 |
| 06.06.25 16:36:26 | 20 | 62,600 |
| 06.06.25 16:33:48 | 40 | 62,600 |
| 06.06.25 16:28:51 | 28 | 62,550 |
| 06.06.25 16:09:22 | 10 | 62,400 |
| 06.06.25 16:06:53 | 65 | 62,350 |
| 06.06.25 16:06:46 | 200 | 62,350 |
| 06.06.25 16:04:28 | 1 | 62,350 |
| 06.06.25 15:59:14 | 100 | 62,450 |
| 06.06.25 15:58:49 | 4 | 62,450 |
| 06.06.25 15:48:44 | 81 | 62,400 |
| 06.06.25 15:44:48 | 100 | 62,650 |