CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:25:11 | 0 | 10,755 |
28.05.25 12:43:06 | 0 | 10,825 |
28.05.25 11:54:05 | 0 | 10,755 |
28.05.25 11:00:14 | 0 | 10,775 |
28.05.25 10:27:06 | 0 | 10,805 |
28.05.25 09:52:12 | 0 | 10,785 |
28.05.25 09:06:08 | 0 | 10,785 |
28.05.25 08:07:52 | 0 | 10,715 |
27.05.25 19:35:16 | 0 | 10,750 |
27.05.25 18:46:17 | 0 | 10,755 |
27.05.25 17:50:02 | 0 | 10,745 |
27.05.25 17:00:19 | 0 | 10,745 |
27.05.25 16:15:11 | 0 | 10,715 |
27.05.25 15:41:06 | 0 | 10,835 |
27.05.25 14:13:08 | 0 | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:25:12 | 0 | 10,845 |
27.05.25 12:43:05 | 0 | 10,895 |
27.05.25 11:54:05 | 0 | 10,895 |
27.05.25 11:00:14 | 0 | 10,855 |
27.05.25 10:27:02 | 0 | 10,935 |
27.05.25 09:52:15 | 0 | 10,955 |
27.05.25 09:06:10 | 0 | 10,925 |
27.05.25 08:12:13 | 0 | 10,830 |
26.05.25 19:35:16 | 0 | 10,850 |
26.05.25 18:46:17 | 0 | 10,850 |
26.05.25 17:50:06 | 0 | 10,845 |
26.05.25 17:00:19 | 0 | 10,845 |
26.05.25 16:15:11 | 0 | 10,875 |
26.05.25 15:41:05 | 0 | 10,795 |
26.05.25 14:13:09 | 0 | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:25:12 | 0 | 10,800 |
26.05.25 12:43:09 | 0 | 10,815 |
26.05.25 11:54:06 | 0 | 10,850 |
26.05.25 11:00:14 | 0 | 10,845 |
26.05.25 10:27:10 | 0 | 10,840 |
26.05.25 09:52:15 | 0 | 10,820 |
26.05.25 09:06:10 | 0 | 10,815 |
26.05.25 08:28:14 | 0 | 10,885 |
23.05.25 19:35:16 | 0 | 10,770 |
23.05.25 18:46:18 | 0 | 10,750 |
23.05.25 17:50:06 | 0 | 10,765 |
23.05.25 17:00:18 | 0 | 10,735 |
23.05.25 16:15:07 | 0 | 10,765 |
23.05.25 15:41:05 | 0 | 10,735 |
23.05.25 14:13:10 | 0 | 10,705 |