BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:52:04 | 5 | 2,07 |
10.06.25 12:52:03 | 1 | 2,07 |
10.06.25 12:51:20 | 1 | 2,07 |
10.06.25 12:49:55 | 3 | 2,05 |
10.06.25 12:49:01 | 1 | 2,07 |
10.06.25 12:48:51 | 10 | 2,05 |
10.06.25 12:48:48 | 1,08 Tsd. | 2,05 |
10.06.25 12:48:14 | 1 | 2,07 |
10.06.25 12:47:36 | 1 | 2,07 |
10.06.25 12:47:06 | 1 | 2,05 |
10.06.25 12:46:58 | 11 | 2,05 |
10.06.25 12:46:46 | 26 | 2,05 |
10.06.25 12:46:38 | 1 | 2,05 |
10.06.25 12:46:32 | 14 | 2,07 |
10.06.25 12:46:07 | 1 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:07 | 1 | 2,05 |
10.06.25 12:46:03 | 1 | 2,07 |
10.06.25 12:46:02 | 2 | 2,05 |
10.06.25 12:45:53 | 2 | 2,05 |
10.06.25 12:45:48 | 5 | 2,07 |
10.06.25 12:45:34 | 4 | 2,07 |
10.06.25 12:45:16 | 2 | 2,05 |
10.06.25 12:45:08 | 1 | 2,05 |
10.06.25 12:45:05 | 6 | 2,05 |
10.06.25 12:45:01 | 1 | 2,05 |
10.06.25 12:44:55 | 1 | 2,07 |
10.06.25 12:44:47 | 3 | 2,05 |
10.06.25 12:44:47 | 3 | 2,07 |
10.06.25 12:44:39 | 20 | 2,07 |
10.06.25 12:44:34 | 2 | 2,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:42:57 | 3 | 2,07 |
10.06.25 12:41:09 | 2 | 2,07 |
10.06.25 12:40:49 | 1 | 2,07 |
10.06.25 12:40:12 | 1 | 2,07 |
10.06.25 12:39:16 | 104 | 2,06 |
10.06.25 12:39:08 | 5 | 2,07 |
10.06.25 12:36:31 | 3 | 2,06 |
10.06.25 12:36:17 | 1 | 2,07 |
10.06.25 12:32:43 | 9 | 2,07 |
10.06.25 12:19:01 | 2 | 2,05 |
10.06.25 12:18:20 | 2 | 2,07 |
10.06.25 12:17:25 | 1 | 2,05 |
10.06.25 12:16:06 | 1 | 2,07 |
10.06.25 12:15:16 | 400 | 2,06 |
10.06.25 12:14:02 | 2,16 Tsd. | 2,05 |