SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:56 | 54 | 5,460 |
30.04.25 17:29:56 | 687 | 5,460 |
30.04.25 17:29:56 | 456 | 5,460 |
30.04.25 17:29:56 | 17 | 5,460 |
30.04.25 17:29:56 | 25 | 5,460 |
30.04.25 17:29:56 | 1 | 5,460 |
30.04.25 17:29:56 | 48 | 5,460 |
30.04.25 17:29:56 | 52 | 5,460 |
30.04.25 17:29:56 | 9 | 5,460 |
30.04.25 17:29:56 | 10 | 5,460 |
30.04.25 17:29:56 | 25 | 5,460 |
30.04.25 17:29:56 | 36 | 5,460 |
30.04.25 17:29:56 | 67 | 5,460 |
30.04.25 17:29:56 | 170 | 5,460 |
30.04.25 17:29:56 | 80 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:56 | 111 | 5,460 |
30.04.25 17:29:56 | 42 | 5,460 |
30.04.25 17:29:56 | 9 | 5,460 |
30.04.25 17:29:56 | 110 | 5,460 |
30.04.25 17:29:56 | 26 | 5,460 |
30.04.25 17:29:56 | 52 | 5,460 |
30.04.25 17:29:56 | 807 | 5,460 |
30.04.25 17:29:56 | 181 | 5,460 |
30.04.25 17:29:56 | 157 | 5,460 |
30.04.25 17:29:56 | 238 | 5,460 |
30.04.25 17:29:56 | 386 | 5,460 |
30.04.25 17:29:56 | 119 | 5,460 |
30.04.25 17:29:56 | 16 | 5,460 |
30.04.25 17:29:56 | 78 | 5,460 |
30.04.25 17:29:56 | 230 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:56 | 397 | 5,460 |
30.04.25 17:29:56 | 573 | 5,460 |
30.04.25 17:29:56 | 1,12 Tsd. | 5,460 |
30.04.25 17:23:35 | 96 | 5,442 |
30.04.25 17:23:33 | 200 | 5,442 |
30.04.25 17:21:23 | 353 | 5,446 |
30.04.25 17:21:23 | 353 | 5,446 |
30.04.25 17:21:23 | 240 | 5,446 |
30.04.25 17:20:14 | 15 | 5,450 |
30.04.25 17:20:05 | 165 | 5,448 |
30.04.25 17:19:22 | 597 | 5,450 |
30.04.25 17:17:06 | 324 | 5,448 |
30.04.25 17:17:06 | 176 | 5,448 |
30.04.25 17:17:06 | 500 | 5,448 |
30.04.25 17:16:54 | 50 | 5,450 |