Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:02 | 100 | 52,39 |
| 01.05.25 21:59:00 | 100 | 52,37 |
| 01.05.25 21:58:26 | 100 | 52,42 |
| 01.05.25 21:58:22 | 100 | 52,42 |
| 01.05.25 21:58:19 | 291 | 52,41 |
| 01.05.25 21:58:09 | 291 | 52,41 |
| 01.05.25 21:58:04 | 100 | 52,43 |
| 01.05.25 21:57:44 | 124 | 52,45 |
| 01.05.25 21:57:24 | 100 | 52,45 |
| 01.05.25 21:57:24 | 100 | 52,45 |
| 01.05.25 21:57:24 | 264 | 52,45 |
| 01.05.25 21:57:14 | 100 | 52,46 |
| 01.05.25 21:57:14 | 100 | 52,46 |
| 01.05.25 21:57:08 | 100 | 52,47 |
| 01.05.25 21:57:05 | 100 | 52,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:02 | 107 | 52,49 |
| 01.05.25 21:57:02 | 100 | 52,49 |
| 01.05.25 21:57:02 | 100 | 52,49 |
| 01.05.25 21:57:02 | 108 | 52,49 |
| 01.05.25 21:56:45 | 100 | 52,47 |
| 01.05.25 21:56:33 | 115 | 52,48 |
| 01.05.25 21:56:29 | 100 | 52,48 |
| 01.05.25 21:56:29 | 100 | 52,48 |
| 01.05.25 21:56:29 | 100 | 52,48 |
| 01.05.25 21:56:29 | 100 | 52,48 |
| 01.05.25 21:56:29 | 100 | 52,48 |
| 01.05.25 21:56:29 | 100 | 52,48 |
| 01.05.25 21:56:29 | 100 | 52,48 |
| 01.05.25 21:56:03 | 148 | 52,53 |
| 01.05.25 21:55:50 | 100 | 52,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:44 | 100 | 52,53 |
| 01.05.25 21:55:44 | 100 | 52,53 |
| 01.05.25 21:55:44 | 100 | 52,53 |
| 01.05.25 21:55:44 | 100 | 52,54 |
| 01.05.25 21:55:44 | 100 | 52,54 |
| 01.05.25 21:55:21 | 100 | 52,56 |
| 01.05.25 21:55:02 | 100 | 52,63 |
| 01.05.25 21:55:01 | 100 | 52,64 |
| 01.05.25 21:55:00 | 112 | 52,66 |
| 01.05.25 21:54:50 | 146 | 52,69 |
| 01.05.25 21:54:40 | 120 | 52,71 |
| 01.05.25 21:54:32 | 100 | 52,70 |
| 01.05.25 21:54:20 | 200 | 52,68 |
| 01.05.25 21:54:13 | 120 | 52,70 |
| 01.05.25 21:54:09 | 100 | 52,70 |