eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Synchrony Financiall

WKN A117UJ | ISIN US87165B1035 | Aktie

Factsheet

20.05.25 19:58

Bid: 59,9200 USD Size: 200 | Ask: 59,9500 USD Size: 100

59,9350 USD -0,19 % (-0,1150)

Zeit	Vol. Stk.	Kurs
18:11:14	100	59,9600
18:11:14	100	59,9600
18:11:14	100	59,9600
18:11:11	100	59,9700
18:11:11	100	59,9700
18:11:10	100	59,9700
18:11:10	100	59,9700
18:11:10	100	59,9700
18:11:10	180	59,9700
18:11:10	200	59,9700
18:11:10	200	59,9700
18:11:10	200	59,9700
18:11:08	100	59,9750
18:11:08	100	59,9700
18:11:08	141	59,9700

Zeit	Vol. Stk.	Kurs
18:11:08	100	59,9700
18:11:08	100	59,9700
18:11:00	100	59,9800
18:11:00	100	59,9800
18:10:56	100	59,9800
18:10:45	100	59,9800
18:10:36	100	59,9800
18:10:34	100	59,9900
18:10:34	100	59,9900
18:10:34	100	59,9900
18:10:34	100	59,9900
18:10:34	196	59,9900
18:10:34	200	59,9900
18:10:34	100	59,9900
18:10:34	141	59,9900

Zeit	Vol. Stk.	Kurs
18:10:34	141	59,9900
18:10:34	100	59,9900
18:10:32	100	60,0000
18:10:32	100	60,0000
18:10:32	100	60,0000
18:10:31	100	60,0000
18:10:31	100	60,0000
18:10:31	100	60,0000
18:10:31	100	60,0000
18:10:31	100	60,0000
18:10:31	100	60,0000
18:10:31	100	60,0000
18:10:31	100	60,0000
18:10:31	100	60,0000
18:10:31	100	60,0000

44
45
46
47
48
49
50
51
52

Mai 2025