GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:36:41 | 260 | 19,200 |
| 12.05.25 08:36:22 | 100 | 19,200 |
| 12.05.25 08:35:27 | 300 | 19,200 |
| 12.05.25 08:30:10 | 712 | 19,200 |
| 12.05.25 08:01:34 | 10 | 19,200 |
| 12.05.25 07:43:27 | 28 | 19,200 |
| 12.05.25 07:39:04 | 2,00 Tsd. | 19,600 |
| 12.05.25 07:30:25 | 0 | 19,900 |
| 09.05.25 22:43:02 | 0 | 19,850 |
| 09.05.25 22:13:27 | 0 | 19,850 |
| 09.05.25 21:43:26 | 0 | 19,850 |
| 09.05.25 21:13:39 | 0 | 19,850 |
| 09.05.25 20:43:39 | 0 | 19,850 |
| 09.05.25 20:13:22 | 0 | 19,850 |
| 09.05.25 19:43:09 | 0 | 19,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:08 | 0 | 19,850 |
| 09.05.25 18:43:50 | 0 | 19,850 |
| 09.05.25 18:13:28 | 0 | 19,850 |
| 09.05.25 17:43:44 | 0 | 19,850 |
| 09.05.25 17:20:55 | 120 | 19,900 |
| 09.05.25 17:13:09 | 0 | 19,700 |
| 09.05.25 16:43:25 | 0 | 19,650 |
| 09.05.25 16:13:09 | 0 | 19,650 |
| 09.05.25 15:52:32 | 31 | 19,350 |
| 09.05.25 15:48:10 | 1 | 19,650 |
| 09.05.25 15:43:32 | 0 | 19,650 |
| 09.05.25 15:41:12 | 130 | 19,850 |
| 09.05.25 15:13:47 | 0 | 19,850 |
| 09.05.25 14:43:10 | 0 | 19,900 |
| 09.05.25 14:13:05 | 0 | 19,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:43:10 | 0 | 20,100 |
| 09.05.25 13:13:16 | 0 | 20,100 |
| 09.05.25 12:43:42 | 0 | 20,100 |
| 09.05.25 12:13:50 | 0 | 20,100 |
| 09.05.25 12:09:12 | 15 | 20,100 |
| 09.05.25 12:05:35 | 12 | 20,100 |
| 09.05.25 11:52:44 | 10 | 20,100 |
| 09.05.25 11:43:53 | 0 | 20,100 |
| 09.05.25 11:13:52 | 0 | 19,950 |
| 09.05.25 10:43:13 | 0 | 19,950 |
| 09.05.25 10:13:04 | 0 | 20,000 |
| 09.05.25 09:43:02 | 0 | 20,100 |
| 09.05.25 09:18:44 | 2 | 20,100 |
| 09.05.25 09:13:50 | 0 | 19,850 |
| 09.05.25 08:43:50 | 0 | 19,750 |