GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:27 | 0 | 20,700 |
16:43:36 | 0 | 20,700 |
16:13:06 | 0 | 20,700 |
15:43:17 | 0 | 20,700 |
15:13:26 | 0 | 20,600 |
14:44:19 | 0 | 20,600 |
14:13:12 | 0 | 20,600 |
14:09:13 | 25 | 20,600 |
14:08:10 | 50 | 20,600 |
14:07:52 | 50 | 20,600 |
14:07:13 | 50 | 20,600 |
13:43:22 | 0 | 20,800 |
13:13:56 | 0 | 20,900 |
12:44:22 | 0 | 20,900 |
12:14:22 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:45 | 0 | 20,900 |
11:14:31 | 0 | 20,900 |
10:43:15 | 0 | 20,900 |
10:21:17 | 5 | 20,900 |
10:13:36 | 0 | 20,900 |
09:44:33 | 0 | 20,700 |
09:27:52 | 100 | 20,600 |
09:23:11 | 5 | 20,900 |
09:13:29 | 0 | 20,700 |
08:44:05 | 0 | 20,400 |
07:30:59 | 0 | 20,400 |
03.07.25 22:44:30 | 0 | 20,400 |
03.07.25 22:13:58 | 0 | 20,400 |
03.07.25 21:43:32 | 0 | 20,400 |
03.07.25 21:13:44 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:44:09 | 0 | 20,400 |
03.07.25 20:13:59 | 0 | 20,400 |
03.07.25 19:44:01 | 0 | 20,400 |
03.07.25 19:13:02 | 0 | 20,400 |
03.07.25 18:43:15 | 0 | 20,400 |
03.07.25 18:13:20 | 0 | 20,400 |
03.07.25 17:43:32 | 0 | 20,400 |
03.07.25 17:13:00 | 0 | 20,400 |
03.07.25 16:43:11 | 0 | 20,400 |
03.07.25 16:13:06 | 0 | 20,400 |
03.07.25 15:43:22 | 0 | 20,400 |
03.07.25 15:13:10 | 0 | 20,300 |
03.07.25 14:43:30 | 0 | 20,300 |
03.07.25 14:13:58 | 0 | 20,600 |
03.07.25 13:43:35 | 0 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login