GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:42 | 0 | 20,500 |
15:14:02 | 0 | 20,500 |
15:04:30 | 200 | 20,500 |
14:43:12 | 0 | 20,500 |
14:14:08 | 0 | 20,500 |
13:44:20 | 0 | 20,500 |
13:14:25 | 0 | 20,500 |
12:44:13 | 0 | 20,500 |
12:13:40 | 0 | 20,500 |
11:43:42 | 0 | 20,500 |
11:13:03 | 0 | 20,500 |
10:43:13 | 0 | 20,500 |
10:13:08 | 0 | 20,500 |
09:44:07 | 0 | 20,500 |
09:13:58 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:50 | 0 | 21,100 |
07:30:08 | 0 | 21,100 |
24.07.25 22:43:34 | 0 | 21,000 |
24.07.25 22:13:25 | 0 | 21,000 |
24.07.25 21:43:54 | 0 | 21,000 |
24.07.25 21:13:40 | 0 | 21,000 |
24.07.25 20:44:16 | 0 | 21,000 |
24.07.25 20:13:38 | 0 | 21,000 |
24.07.25 19:43:03 | 0 | 21,000 |
24.07.25 19:13:12 | 0 | 21,000 |
24.07.25 18:43:30 | 0 | 21,000 |
24.07.25 18:14:13 | 0 | 21,000 |
24.07.25 17:44:21 | 0 | 21,000 |
24.07.25 17:13:40 | 0 | 21,000 |
24.07.25 16:43:12 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:13:22 | 0 | 20,900 |
24.07.25 15:45:58 | 400 | 20,800 |
24.07.25 15:43:01 | 0 | 20,800 |
24.07.25 15:39:45 | 23 | 20,600 |
24.07.25 15:35:21 | 25 | 20,600 |
24.07.25 15:13:27 | 0 | 21,000 |
24.07.25 15:05:58 | 45 | 21,100 |
24.07.25 14:43:34 | 0 | 21,200 |
24.07.25 14:41:02 | 1 | 21,200 |
24.07.25 14:40:54 | 500 | 21,200 |
24.07.25 14:40:31 | 100 | 21,200 |
24.07.25 14:40:27 | 100 | 21,200 |
24.07.25 14:14:15 | 0 | 21,200 |
24.07.25 13:44:16 | 0 | 21,200 |
24.07.25 13:13:57 | 0 | 21,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login