GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:56:19 | 240 | 21,200 |
25.07.25 17:43:54 | 100 | 20,900 |
25.07.25 17:41:17 | 100 | 21,000 |
25.07.25 15:26:28 | 400 | 20,500 |
25.07.25 15:16:58 | 590 | 20,400 |
25.07.25 14:11:26 | 80 | 20,700 |
25.07.25 13:03:20 | 30 | 20,700 |
25.07.25 10:57:28 | 2 | 20,500 |
25.07.25 10:21:26 | 560 | 20,800 |
25.07.25 10:21:26 | 420 | 21,000 |
25.07.25 10:21:21 | 580 | 20,700 |
25.07.25 10:05:06 | 420 | 21,000 |
25.07.25 10:04:59 | 580 | 20,800 |
25.07.25 09:31:06 | 1 | 20,500 |
25.07.25 09:28:30 | 2 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:06:26 | 300 | 20,900 |
24.07.25 19:38:19 | 2 | 21,100 |
24.07.25 17:48:48 | 10 | 21,200 |
24.07.25 17:03:33 | 500 | 21,100 |
24.07.25 16:04:26 | 2 | 21,100 |
24.07.25 15:45:56 | 400 | 20,800 |
24.07.25 15:07:51 | 500 | 21,000 |
24.07.25 14:47:44 | 610 | 21,200 |
24.07.25 14:41:02 | 50 | 21,200 |
24.07.25 12:21:00 | 250 | 21,200 |
23.07.25 21:39:09 | 500 | 21,300 |
23.07.25 21:36:24 | 100 | 21,000 |
23.07.25 20:46:04 | 500 | 21,200 |
23.07.25 20:04:03 | 90 | 21,200 |
23.07.25 18:07:11 | 110 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:05:41 | 120 | 20,900 |
23.07.25 18:03:31 | 1,30 Tsd. | 20,900 |
23.07.25 18:02:59 | 400 | 20,700 |
23.07.25 18:02:17 | 100 | 20,800 |
23.07.25 18:02:16 | 150 | 20,700 |
23.07.25 18:02:10 | 600 | 20,700 |
23.07.25 18:02:05 | 500 | 21,100 |
23.07.25 17:57:45 | 30 | 21,500 |
23.07.25 17:46:22 | 100 | 21,700 |
23.07.25 15:52:26 | 340 | 21,600 |
23.07.25 14:11:31 | 45 | 22,200 |
23.07.25 12:26:38 | 280 | 21,900 |
23.07.25 12:11:00 | 10 | 22,200 |
23.07.25 11:20:34 | 333 | 21,900 |
23.07.25 09:43:20 | 550 | 21,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login