GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 20,600 |
25.06.25 08:02:09 | 0 | 20,600 |
24.06.25 08:01:00 | 0 | 21,200 |
23.06.25 08:00:17 | 0 | 21,200 |
20.06.25 08:01:41 | 0 | 21,200 |
19.06.25 08:09:59 | 0 | 20,700 |
18.06.25 08:00:20 | 0 | 21,200 |
17.06.25 18:30:56 | 75 | 21,200 |
17.06.25 08:00:07 | 0 | 21,400 |
16.06.25 08:02:18 | 0 | 22,300 |
13.06.25 19:23:21 | 90 | 22,300 |
13.06.25 08:00:48 | 0 | 21,300 |
12.06.25 08:00:34 | 0 | 21,300 |
11.06.25 08:00:57 | 0 | 21,700 |
10.06.25 08:00:26 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:52 | 0 | 21,800 |
06.06.25 08:00:06 | 0 | 22,600 |
05.06.25 13:28:07 | 400 | 22,600 |
05.06.25 08:03:06 | 0 | 21,800 |
04.06.25 08:02:01 | 0 | 21,800 |
03.06.25 08:03:51 | 0 | 21,800 |
02.06.25 08:39:41 | 400 | 20,100 |
02.06.25 08:04:21 | 100 | 20,100 |
02.06.25 08:01:09 | 0 | 20,100 |
30.05.25 08:01:17 | 0 | 20,200 |
29.05.25 08:02:06 | 0 | 19,900 |
28.05.25 08:02:57 | 0 | 19,400 |
28.05.25 08:02:56 | 0 | 19,400 |
27.05.25 11:26:31 | 475 | 19,100 |
27.05.25 08:01:56 | 0 | 19,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login