GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:26 | 0 | 19,000 |
30.04.25 08:08:36 | 0 | 19,300 |
29.04.25 08:26:40 | 0 | 19,250 |
28.04.25 08:08:32 | 0 | 18,800 |
25.04.25 08:08:23 | 0 | 19,450 |
24.04.25 08:08:27 | 0 | 19,850 |
23.04.25 08:08:24 | 0 | 20,500 |
22.04.25 08:08:33 | 0 | 21,100 |
17.04.25 08:08:27 | 0 | 21,500 |
16.04.25 08:08:22 | 0 | 21,000 |
15.04.25 08:08:25 | 0 | 20,300 |
14.04.25 08:08:28 | 0 | 21,100 |
11.04.25 09:16:56 | 200 | 21,200 |
11.04.25 08:08:27 | 0 | 20,100 |
10.04.25 08:08:30 | 0 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:26 | 0 | 17,950 |
08.04.25 09:21:09 | 300 | 18,200 |
08.04.25 08:08:34 | 0 | 18,400 |
07.04.25 10:30:39 | 50 | 17,750 |
07.04.25 08:08:32 | 0 | 16,500 |
04.04.25 08:08:24 | 0 | 20,000 |
03.04.25 08:08:24 | 0 | 20,700 |
Keine Daten verfügbar