GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:53 | 0 | 19,350 |
21.05.25 08:08:25 | 0 | 19,250 |
20.05.25 08:08:43 | 0 | 18,950 |
19.05.25 08:08:32 | 0 | 18,300 |
16.05.25 08:08:29 | 0 | 18,400 |
15.05.25 08:08:27 | 0 | 17,400 |
14.05.25 08:08:27 | 0 | 17,900 |
13.05.25 08:08:28 | 0 | 18,100 |
12.05.25 08:08:35 | 0 | 19,150 |
09.05.25 08:08:26 | 0 | 19,600 |
08.05.25 08:08:28 | 0 | 20,200 |
07.05.25 08:08:31 | 0 | 20,400 |
06.05.25 08:08:27 | 0 | 20,200 |
05.05.25 08:08:28 | 0 | 18,450 |
02.05.25 08:08:26 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:36 | 0 | 19,300 |
29.04.25 08:26:40 | 0 | 19,250 |
28.04.25 08:08:32 | 0 | 18,800 |
25.04.25 08:08:23 | 0 | 19,450 |
24.04.25 08:08:27 | 0 | 19,850 |
23.04.25 08:08:24 | 0 | 20,500 |
Keine Daten verfügbar