GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:14 | 0 | 21,000 |
14:43:21 | 0 | 21,000 |
14:15:18 | 20 | 21,000 |
14:14:09 | 0 | 20,900 |
13:43:11 | 0 | 20,900 |
13:13:09 | 0 | 20,900 |
12:43:41 | 0 | 20,900 |
12:13:40 | 0 | 20,900 |
11:43:46 | 0 | 20,900 |
11:13:08 | 0 | 20,900 |
10:43:14 | 0 | 20,900 |
10:13:39 | 0 | 20,900 |
09:44:00 | 0 | 20,800 |
09:13:47 | 0 | 20,700 |
08:43:30 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:53 | 0 | 20,600 |
14.07.25 22:43:12 | 0 | 20,600 |
14.07.25 22:13:42 | 0 | 20,600 |
14.07.25 21:43:13 | 0 | 20,600 |
14.07.25 21:14:05 | 0 | 20,600 |
14.07.25 20:44:31 | 0 | 20,600 |
14.07.25 20:14:17 | 0 | 20,600 |
14.07.25 19:43:47 | 0 | 20,600 |
14.07.25 19:14:27 | 0 | 20,600 |
14.07.25 18:43:42 | 0 | 20,600 |
14.07.25 18:14:16 | 0 | 20,600 |
14.07.25 17:43:06 | 0 | 20,600 |
14.07.25 17:13:56 | 0 | 20,600 |
14.07.25 16:44:58 | 100 | 20,600 |
14.07.25 16:43:48 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:14:12 | 0 | 20,900 |
14.07.25 16:05:34 | 1 | 20,900 |
14.07.25 15:53:37 | 160 | 20,900 |
14.07.25 15:44:26 | 0 | 20,600 |
14.07.25 15:14:32 | 0 | 20,500 |
14.07.25 15:01:08 | 1 | 20,500 |
14.07.25 14:43:29 | 0 | 20,700 |
14.07.25 14:13:07 | 0 | 20,900 |
14.07.25 13:43:07 | 0 | 20,900 |
14.07.25 13:13:17 | 0 | 20,900 |
14.07.25 12:43:18 | 0 | 20,900 |
14.07.25 12:13:38 | 0 | 20,900 |
14.07.25 11:44:09 | 0 | 20,900 |
14.07.25 11:13:48 | 0 | 20,900 |
14.07.25 10:44:11 | 0 | 20,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login