RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:43:36 | 0 | 190,800 |
| 28.05.24 21:13:51 | 0 | 190,250 |
| 28.05.24 20:44:52 | 2 | 189,850 |
| 28.05.24 20:43:29 | 0 | 189,950 |
| 28.05.24 20:39:02 | 2 | 189,750 |
| 28.05.24 20:13:40 | 0 | 190,700 |
| 28.05.24 19:43:06 | 0 | 190,750 |
| 28.05.24 19:13:14 | 0 | 190,750 |
| 28.05.24 18:48:55 | 4 | 190,750 |
| 28.05.24 18:45:31 | 5 | 191,400 |
| 28.05.24 18:43:17 | 0 | 191,400 |
| 28.05.24 18:13:10 | 0 | 192,050 |
| 28.05.24 17:43:36 | 0 | 192,050 |
| 28.05.24 17:14:02 | 0 | 192,050 |
| 28.05.24 16:43:30 | 0 | 192,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:13:08 | 0 | 192,050 |
| 28.05.24 16:08:58 | 3 | 192,050 |
| 28.05.24 15:43:03 | 0 | 193,600 |
| 28.05.24 15:13:18 | 0 | 195,000 |
| 28.05.24 14:43:50 | 0 | 195,000 |
| 28.05.24 14:14:14 | 0 | 195,000 |
| 28.05.24 13:49:51 | 12 | 195,000 |
| 28.05.24 13:44:10 | 0 | 195,000 |
| 28.05.24 13:35:58 | 2 | 195,000 |
| 28.05.24 13:14:01 | 0 | 195,000 |
| 28.05.24 12:43:01 | 0 | 195,000 |
| 28.05.24 12:13:26 | 0 | 195,000 |
| 28.05.24 11:43:01 | 0 | 195,000 |
| 28.05.24 11:13:00 | 0 | 195,000 |
| 28.05.24 10:44:48 | 1 | 194,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:43:39 | 0 | 195,000 |
| 28.05.24 10:26:23 | 18 | 194,300 |
| 28.05.24 10:21:14 | 30 | 194,250 |
| 28.05.24 10:14:00 | 0 | 195,000 |
| 28.05.24 09:43:00 | 0 | 196,500 |
| 28.05.24 09:13:04 | 0 | 196,500 |
| 28.05.24 08:00:29 | 0 | 196,500 |
| 27.05.24 21:44:18 | 0 | 196,500 |
| 27.05.24 21:14:10 | 0 | 196,500 |
| 27.05.24 20:43:51 | 0 | 196,500 |
| 27.05.24 20:14:16 | 0 | 196,500 |
| 27.05.24 19:43:52 | 0 | 196,500 |
| 27.05.24 19:13:07 | 0 | 196,500 |
| 27.05.24 18:43:19 | 0 | 196,500 |
| 27.05.24 18:14:17 | 0 | 196,500 |