TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:59:22 | 10 | 171,200 |
| 26.05.25 09:55:09 | 10 | 170,600 |
| 26.05.25 09:53:55 | 6 | 170,600 |
| 26.05.25 09:50:09 | 11 | 170,600 |
| 26.05.25 09:43:55 | 0 | 170,000 |
| 26.05.25 09:43:46 | 7 | 170,600 |
| 26.05.25 09:42:32 | 5 | 170,600 |
| 26.05.25 09:39:43 | 5 | 170,600 |
| 26.05.25 09:39:43 | 586 | 170,600 |
| 26.05.25 09:37:19 | 2 | 170,600 |
| 26.05.25 09:34:09 | 20 | 170,600 |
| 26.05.25 09:32:03 | 16 | 169,800 |
| 26.05.25 09:31:01 | 3 | 170,600 |
| 26.05.25 09:28:14 | 41 | 169,600 |
| 26.05.25 09:24:04 | 1 | 169,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:23:59 | 7 | 170,600 |
| 26.05.25 09:22:00 | 50 | 170,000 |
| 26.05.25 09:21:09 | 4 | 170,600 |
| 26.05.25 09:16:30 | 2 | 170,400 |
| 26.05.25 09:16:20 | 7 | 170,400 |
| 26.05.25 09:13:47 | 0 | 169,600 |
| 26.05.25 09:13:39 | 5 | 169,600 |
| 26.05.25 09:13:37 | 10 | 170,400 |
| 26.05.25 09:10:47 | 2 | 170,000 |
| 26.05.25 09:09:13 | 5 | 170,000 |
| 26.05.25 09:08:19 | 23 | 170,000 |
| 26.05.25 09:07:09 | 5 | 169,400 |
| 26.05.25 09:05:11 | 5 | 169,400 |
| 26.05.25 09:04:11 | 50 | 169,200 |
| 26.05.25 08:57:30 | 3 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:51:24 | 8 | 169,800 |
| 26.05.25 08:43:36 | 0 | 169,600 |
| 26.05.25 08:40:32 | 5 | 169,800 |
| 26.05.25 08:39:49 | 30 | 169,800 |
| 26.05.25 08:38:49 | 17 | 169,800 |
| 26.05.25 08:38:14 | 23 | 169,800 |
| 26.05.25 08:38:07 | 2 | 169,800 |
| 26.05.25 08:36:55 | 4 | 169,800 |
| 26.05.25 08:35:33 | 1 | 169,800 |
| 26.05.25 08:27:25 | 20 | 169,600 |
| 26.05.25 08:24:36 | 2 | 169,600 |
| 26.05.25 08:23:05 | 10 | 169,000 |
| 26.05.25 08:18:33 | 10 | 169,600 |
| 26.05.25 08:15:34 | 7 | 168,600 |
| 26.05.25 08:15:13 | 2 | 169,000 |