TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:07:32 | 1 | 173,200 |
30.05.25 14:03:46 | 2 | 173,400 |
30.05.25 14:02:31 | 100 | 173,000 |
30.05.25 14:00:06 | 10 | 173,400 |
30.05.25 13:57:21 | 1 | 173,400 |
30.05.25 13:52:38 | 16 | 173,400 |
30.05.25 13:49:55 | 5 | 173,000 |
30.05.25 13:47:19 | 150 | 173,400 |
30.05.25 13:44:29 | 0 | 173,200 |
30.05.25 13:39:13 | 18 | 173,200 |
30.05.25 13:24:32 | 16 | 173,400 |
30.05.25 13:13:31 | 0 | 173,200 |
30.05.25 12:55:18 | 12 | 172,800 |
30.05.25 12:54:42 | 5 | 173,200 |
30.05.25 12:49:51 | 5 | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:44:19 | 12 | 172,600 |
30.05.25 12:44:12 | 0 | 172,600 |
30.05.25 12:13:44 | 0 | 173,200 |
30.05.25 12:06:02 | 5 | 173,200 |
30.05.25 12:04:54 | 14 | 173,600 |
30.05.25 11:58:00 | 20 | 173,400 |
30.05.25 11:48:20 | 50 | 173,400 |
30.05.25 11:43:35 | 0 | 173,600 |
30.05.25 11:28:58 | 2 | 173,800 |
30.05.25 11:26:18 | 4 | 173,800 |
30.05.25 11:13:34 | 0 | 173,400 |
30.05.25 11:11:18 | 1 | 173,200 |
30.05.25 11:05:17 | 8 | 173,800 |
30.05.25 11:04:33 | 4 | 173,400 |
30.05.25 11:02:33 | 25 | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:51:34 | 2 | 173,200 |
30.05.25 10:46:44 | 11 | 173,200 |
30.05.25 10:46:40 | 6 | 173,600 |
30.05.25 10:45:04 | 4 | 173,600 |
30.05.25 10:43:12 | 0 | 173,400 |
30.05.25 10:36:00 | 1 | 173,400 |
30.05.25 10:32:05 | 11 | 173,600 |
30.05.25 10:31:01 | 9 | 173,800 |
30.05.25 10:30:45 | 9 | 173,400 |
30.05.25 10:28:44 | 1 | 173,400 |
30.05.25 10:28:10 | 120 | 173,800 |
30.05.25 10:25:32 | 6 | 173,800 |
30.05.25 10:24:04 | 1 | 173,400 |
30.05.25 10:14:12 | 1 | 173,600 |
30.05.25 10:13:21 | 10 | 173,800 |