NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:43:53 | 0 | 196,000 |
| 25.04.25 17:13:18 | 0 | 197,000 |
| 25.04.25 16:43:38 | 0 | 197,000 |
| 25.04.25 16:13:48 | 0 | 198,000 |
| 25.04.25 15:43:29 | 0 | 199,000 |
| 25.04.25 15:14:10 | 0 | 199,000 |
| 25.04.25 14:43:44 | 0 | 199,000 |
| 25.04.25 14:14:05 | 0 | 199,000 |
| 25.04.25 13:43:52 | 0 | 199,000 |
| 25.04.25 13:14:03 | 0 | 199,000 |
| 25.04.25 12:44:11 | 0 | 199,000 |
| 25.04.25 12:13:43 | 0 | 200,000 |
| 25.04.25 11:44:07 | 0 | 200,000 |
| 25.04.25 11:13:43 | 0 | 202,000 |
| 25.04.25 10:43:21 | 0 | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:13:01 | 0 | 202,000 |
| 25.04.25 09:43:09 | 0 | 202,000 |
| 25.04.25 09:13:47 | 0 | 202,000 |
| 25.04.25 09:04:17 | 26 | 202,000 |
| 25.04.25 08:43:56 | 0 | 200,000 |
| 25.04.25 07:30:07 | 0 | 200,000 |
| 24.04.25 22:43:05 | 0 | 199,000 |
| 24.04.25 22:13:04 | 0 | 199,000 |
| 24.04.25 21:43:35 | 0 | 198,000 |
| 24.04.25 19:43:28 | 0 | 198,000 |
| 24.04.25 19:13:20 | 0 | 198,000 |
| 24.04.25 18:43:39 | 0 | 198,000 |
| 24.04.25 18:13:53 | 0 | 198,000 |
| 24.04.25 17:43:28 | 0 | 198,000 |
| 24.04.25 17:13:19 | 0 | 198,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:43:39 | 0 | 196,000 |
| 24.04.25 16:13:45 | 0 | 195,000 |
| 24.04.25 15:43:07 | 0 | 194,000 |
| 24.04.25 15:13:44 | 0 | 194,000 |
| 24.04.25 14:43:22 | 0 | 194,000 |
| 24.04.25 14:14:02 | 0 | 194,000 |
| 24.04.25 13:43:36 | 0 | 194,000 |
| 24.04.25 13:13:54 | 0 | 194,000 |
| 24.04.25 12:43:17 | 0 | 194,000 |
| 24.04.25 12:13:20 | 0 | 194,000 |
| 24.04.25 11:43:19 | 0 | 194,000 |
| 24.04.25 11:13:07 | 0 | 194,000 |
| 24.04.25 10:43:03 | 0 | 194,000 |
| 24.04.25 10:13:27 | 0 | 194,000 |
| 24.04.25 09:43:37 | 0 | 195,000 |