NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 14:13:54 | 0 | 96,500 |
| 02.04.25 13:43:38 | 0 | 96,500 |
| 02.04.25 13:13:30 | 0 | 96,500 |
| 02.04.25 12:43:37 | 0 | 96,500 |
| 02.04.25 12:14:23 | 0 | 96,500 |
| 02.04.25 11:44:16 | 0 | 96,500 |
| 02.04.25 11:13:24 | 0 | 96,500 |
| 02.04.25 10:43:34 | 0 | 96,500 |
| 02.04.25 10:17:48 | 3 | 96,000 |
| 02.04.25 10:13:38 | 0 | 99,000 |
| 02.04.25 09:49:04 | 1 | 99,000 |
| 02.04.25 09:43:25 | 0 | 97,500 |
| 02.04.25 09:13:38 | 0 | 97,500 |
| 02.04.25 08:43:26 | 0 | 97,500 |
| 02.04.25 07:30:16 | 0 | 97,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:43:18 | 0 | 98,500 |
| 01.04.25 22:14:19 | 0 | 98,500 |
| 01.04.25 21:43:39 | 0 | 97,000 |
| 01.04.25 21:13:53 | 0 | 97,000 |
| 01.04.25 20:43:43 | 0 | 96,500 |
| 01.04.25 20:13:20 | 0 | 96,500 |
| 01.04.25 19:43:57 | 0 | 97,000 |
| 01.04.25 19:13:49 | 0 | 96,500 |
| 01.04.25 18:43:23 | 0 | 97,000 |
| 01.04.25 18:13:37 | 0 | 97,000 |
| 01.04.25 17:43:15 | 0 | 97,000 |
| 01.04.25 17:13:41 | 0 | 96,500 |
| 01.04.25 16:43:56 | 0 | 96,500 |
| 01.04.25 16:13:29 | 0 | 96,500 |
| 01.04.25 15:44:05 | 0 | 96,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:14:01 | 0 | 97,500 |
| 01.04.25 14:43:40 | 0 | 97,500 |
| 01.04.25 14:14:04 | 0 | 97,500 |
| 01.04.25 13:43:39 | 0 | 97,500 |
| 01.04.25 13:13:14 | 0 | 97,500 |
| 01.04.25 12:44:13 | 0 | 97,000 |
| 01.04.25 12:14:16 | 0 | 97,000 |
| 01.04.25 11:52:52 | 12 | 97,000 |
| 01.04.25 11:44:13 | 0 | 97,500 |
| 01.04.25 11:13:23 | 0 | 97,500 |
| 01.04.25 10:44:11 | 0 | 97,500 |
| 01.04.25 10:14:01 | 0 | 97,500 |
| 01.04.25 09:44:01 | 0 | 97,500 |
| 01.04.25 09:13:12 | 0 | 97,500 |
| 01.04.25 08:43:19 | 0 | 97,000 |