MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:58:32 | 5 | 385,000 |
| 23.04.25 18:43:40 | 0 | 383,400 |
| 23.04.25 18:13:40 | 0 | 383,400 |
| 23.04.25 18:02:45 | 2 | 384,300 |
| 23.04.25 17:48:46 | 1 | 385,700 |
| 23.04.25 17:43:27 | 0 | 387,200 |
| 23.04.25 17:13:30 | 0 | 391,700 |
| 23.04.25 17:09:45 | 1 | 391,900 |
| 23.04.25 16:43:49 | 0 | 392,600 |
| 23.04.25 16:15:19 | 1 | 392,600 |
| 23.04.25 16:13:23 | 0 | 391,800 |
| 23.04.25 15:57:39 | 2 | 391,800 |
| 23.04.25 15:43:34 | 0 | 391,900 |
| 23.04.25 15:39:31 | 18 | 391,900 |
| 23.04.25 15:13:29 | 0 | 388,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:43:59 | 0 | 388,900 |
| 23.04.25 14:13:43 | 0 | 388,900 |
| 23.04.25 13:43:39 | 0 | 388,900 |
| 23.04.25 13:13:02 | 0 | 389,000 |
| 23.04.25 12:43:21 | 0 | 389,000 |
| 23.04.25 12:29:56 | 1 | 389,000 |
| 23.04.25 12:13:24 | 0 | 383,700 |
| 23.04.25 11:44:04 | 0 | 381,700 |
| 23.04.25 11:24:28 | 1 | 381,700 |
| 23.04.25 11:23:02 | 16 | 386,300 |
| 23.04.25 11:20:42 | 1 | 386,300 |
| 23.04.25 11:20:10 | 26 | 386,300 |
| 23.04.25 11:13:45 | 0 | 386,600 |
| 23.04.25 11:01:45 | 1 | 386,900 |
| 23.04.25 10:46:15 | 5 | 387,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:43:40 | 0 | 387,400 |
| 23.04.25 10:13:32 | 0 | 387,400 |
| 23.04.25 09:54:54 | 4 | 387,600 |
| 23.04.25 09:43:52 | 0 | 386,600 |
| 23.04.25 09:13:49 | 0 | 386,600 |
| 23.04.25 09:00:38 | 1 | 386,700 |
| 23.04.25 08:44:03 | 0 | 386,900 |
| 23.04.25 08:35:01 | 2 | 387,300 |
| 23.04.25 08:34:22 | 1 | 387,300 |
| 23.04.25 08:28:55 | 5 | 387,400 |
| 23.04.25 07:54:12 | 4 | 387,000 |
| 23.04.25 07:47:04 | 5 | 387,000 |
| 23.04.25 07:43:11 | 1 | 387,000 |
| 23.04.25 07:30:04 | 0 | 381,600 |
| 22.04.25 22:43:02 | 0 | 378,000 |