MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:47:43 | 5 | 390,800 |
| 09.04.25 20:43:25 | 0 | 387,300 |
| 09.04.25 20:42:25 | 1 | 387,300 |
| 09.04.25 20:37:49 | 10 | 393,300 |
| 09.04.25 20:27:48 | 1 | 390,500 |
| 09.04.25 20:24:49 | 2 | 393,000 |
| 09.04.25 20:13:49 | 0 | 390,600 |
| 09.04.25 19:59:08 | 14 | 390,600 |
| 09.04.25 19:51:58 | 10 | 385,700 |
| 09.04.25 19:44:12 | 1 | 383,500 |
| 09.04.25 19:43:45 | 0 | 383,500 |
| 09.04.25 19:35:24 | 10 | 383,500 |
| 09.04.25 19:27:06 | 10 | 389,500 |
| 09.04.25 19:22:25 | 13 | 375,200 |
| 09.04.25 19:13:42 | 0 | 362,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:05:06 | 8 | 364,900 |
| 09.04.25 18:59:29 | 2 | 361,700 |
| 09.04.25 18:43:04 | 0 | 356,600 |
| 09.04.25 18:38:23 | 11 | 356,200 |
| 09.04.25 18:26:40 | 1 | 359,900 |
| 09.04.25 18:26:12 | 1 | 360,000 |
| 09.04.25 18:13:07 | 0 | 356,200 |
| 09.04.25 18:04:19 | 1 | 352,700 |
| 09.04.25 17:43:28 | 0 | 352,500 |
| 09.04.25 17:13:28 | 0 | 353,000 |
| 09.04.25 16:53:34 | 42 | 353,000 |
| 09.04.25 16:43:17 | 0 | 353,000 |
| 09.04.25 16:41:42 | 1 | 356,000 |
| 09.04.25 16:33:52 | 1 | 358,800 |
| 09.04.25 16:32:30 | 2 | 358,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:13:16 | 0 | 355,600 |
| 09.04.25 15:45:02 | 1 | 355,600 |
| 09.04.25 15:43:11 | 0 | 356,900 |
| 09.04.25 15:35:16 | 2 | 356,900 |
| 09.04.25 15:13:29 | 0 | 358,500 |
| 09.04.25 15:10:15 | 20 | 358,500 |
| 09.04.25 14:43:49 | 0 | 350,700 |
| 09.04.25 14:13:01 | 0 | 350,700 |
| 09.04.25 13:44:16 | 0 | 350,000 |
| 09.04.25 13:36:12 | 1 | 350,100 |
| 09.04.25 13:14:16 | 0 | 351,600 |
| 09.04.25 13:01:27 | 3 | 351,600 |
| 09.04.25 12:57:14 | 10 | 357,100 |
| 09.04.25 12:44:21 | 0 | 358,800 |
| 09.04.25 12:43:36 | 3 | 359,100 |