MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:44:03 | 0 | 115,840 |
| 19.05.25 17:37:53 | 30 | 115,700 |
| 19.05.25 17:33:49 | 30 | 115,540 |
| 19.05.25 17:21:51 | 2 | 114,940 |
| 19.05.25 17:14:46 | 3 | 115,000 |
| 19.05.25 17:14:07 | 0 | 115,360 |
| 19.05.25 16:43:02 | 0 | 116,940 |
| 19.05.25 16:13:12 | 0 | 117,280 |
| 19.05.25 16:09:23 | 2 | 117,260 |
| 19.05.25 15:45:11 | 1 | 116,380 |
| 19.05.25 15:43:19 | 0 | 116,240 |
| 19.05.25 15:18:45 | 92 | 115,360 |
| 19.05.25 15:13:37 | 0 | 115,840 |
| 19.05.25 14:43:31 | 0 | 115,840 |
| 19.05.25 14:13:03 | 0 | 115,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:43:09 | 0 | 115,840 |
| 19.05.25 13:37:40 | 1 | 115,900 |
| 19.05.25 13:13:07 | 0 | 115,780 |
| 19.05.25 13:09:28 | 30 | 115,840 |
| 19.05.25 13:05:14 | 36 | 115,880 |
| 19.05.25 13:02:12 | 36 | 115,800 |
| 19.05.25 12:43:17 | 0 | 114,980 |
| 19.05.25 12:13:53 | 0 | 114,800 |
| 19.05.25 12:01:38 | 2 | 114,720 |
| 19.05.25 11:56:22 | 2 | 114,820 |
| 19.05.25 11:44:16 | 0 | 115,540 |
| 19.05.25 11:14:48 | 1 | 115,540 |
| 19.05.25 11:14:29 | 0 | 115,520 |
| 19.05.25 10:43:20 | 0 | 116,000 |
| 19.05.25 10:13:48 | 0 | 116,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:44:11 | 0 | 116,240 |
| 19.05.25 09:39:46 | 15 | 116,320 |
| 19.05.25 09:33:01 | 6 | 116,440 |
| 19.05.25 09:13:58 | 0 | 115,620 |
| 19.05.25 08:43:25 | 0 | 115,620 |
| 19.05.25 08:15:40 | 1 | 115,620 |
| 19.05.25 07:47:13 | 4 | 115,700 |
| 19.05.25 07:35:23 | 16 | 115,560 |
| 19.05.25 07:30:41 | 0 | 115,580 |
| 16.05.25 22:44:02 | 0 | 118,780 |
| 16.05.25 22:37:36 | 4 | 118,780 |
| 16.05.25 22:22:25 | 1 | 118,300 |
| 16.05.25 22:13:49 | 0 | 118,720 |
| 16.05.25 22:00:06 | 3 | 118,720 |
| 16.05.25 21:43:33 | 0 | 118,700 |