GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:14:26 | 0 | 382,000 |
| 29.05.25 18:44:18 | 0 | 381,000 |
| 29.05.25 18:14:18 | 0 | 381,000 |
| 29.05.25 17:43:26 | 0 | 382,200 |
| 29.05.25 17:13:23 | 0 | 382,800 |
| 29.05.25 16:43:33 | 0 | 382,800 |
| 29.05.25 16:14:02 | 0 | 383,800 |
| 29.05.25 16:08:33 | 1 | 384,200 |
| 29.05.25 15:43:16 | 0 | 385,800 |
| 29.05.25 15:14:24 | 0 | 390,000 |
| 29.05.25 14:44:18 | 0 | 390,000 |
| 29.05.25 14:13:52 | 0 | 390,000 |
| 29.05.25 13:46:59 | 2 | 390,000 |
| 29.05.25 13:44:16 | 0 | 390,000 |
| 29.05.25 13:14:14 | 0 | 390,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:44:23 | 0 | 390,000 |
| 29.05.25 12:13:41 | 0 | 392,000 |
| 29.05.25 11:43:13 | 0 | 392,000 |
| 29.05.25 11:14:06 | 0 | 392,000 |
| 29.05.25 10:44:01 | 0 | 392,000 |
| 29.05.25 10:14:04 | 0 | 392,000 |
| 29.05.25 09:44:14 | 0 | 392,000 |
| 29.05.25 09:14:05 | 0 | 392,000 |
| 29.05.25 08:43:43 | 0 | 392,000 |
| 29.05.25 07:30:28 | 0 | 392,000 |
| 28.05.25 22:43:06 | 0 | 387,200 |
| 28.05.25 22:13:36 | 0 | 387,200 |
| 28.05.25 21:43:36 | 0 | 387,300 |
| 28.05.25 21:13:57 | 0 | 389,000 |
| 28.05.25 20:44:14 | 0 | 389,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:14:21 | 0 | 389,400 |
| 28.05.25 19:44:00 | 0 | 389,400 |
| 28.05.25 19:14:13 | 0 | 390,000 |
| 28.05.25 18:44:04 | 0 | 390,000 |
| 28.05.25 18:14:15 | 0 | 390,000 |
| 28.05.25 17:44:00 | 0 | 390,000 |
| 28.05.25 17:13:24 | 0 | 390,000 |
| 28.05.25 16:43:44 | 0 | 391,200 |
| 28.05.25 16:14:26 | 0 | 393,100 |
| 28.05.25 15:44:13 | 0 | 393,100 |
| 28.05.25 15:14:18 | 0 | 391,700 |
| 28.05.25 14:44:24 | 0 | 391,500 |
| 28.05.25 14:13:14 | 0 | 391,000 |
| 28.05.25 13:43:08 | 0 | 390,700 |
| 28.05.25 13:13:10 | 0 | 390,400 |