HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:16:26 | 2 | 139,520 |
| 19.05.25 16:16:23 | 3 | 139,860 |
| 19.05.25 16:13:40 | 0 | 139,860 |
| 19.05.25 16:07:27 | 7 | 140,280 |
| 19.05.25 15:58:32 | 11 | 139,800 |
| 19.05.25 15:51:12 | 4 | 139,480 |
| 19.05.25 15:47:32 | 4 | 139,620 |
| 19.05.25 15:45:05 | 7 | 139,820 |
| 19.05.25 15:44:54 | 4 | 139,900 |
| 19.05.25 15:43:42 | 0 | 139,480 |
| 19.05.25 15:38:57 | 12 | 139,000 |
| 19.05.25 15:38:56 | 2 | 139,900 |
| 19.05.25 15:38:56 | 4 | 140,000 |
| 19.05.25 15:38:55 | 10 | 140,000 |
| 19.05.25 15:38:55 | 4 | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:38:55 | 100 | 140,000 |
| 19.05.25 15:38:54 | 25 | 140,000 |
| 19.05.25 15:14:08 | 0 | 141,000 |
| 19.05.25 14:43:43 | 0 | 141,000 |
| 19.05.25 14:37:06 | 21 | 141,000 |
| 19.05.25 14:13:02 | 0 | 140,700 |
| 19.05.25 13:43:27 | 0 | 140,560 |
| 19.05.25 13:13:31 | 0 | 140,460 |
| 19.05.25 12:51:05 | 4 | 140,240 |
| 19.05.25 12:43:44 | 0 | 140,280 |
| 19.05.25 12:14:18 | 0 | 140,000 |
| 19.05.25 12:11:01 | 5 | 140,960 |
| 19.05.25 11:43:04 | 0 | 141,680 |
| 19.05.25 11:38:09 | 13 | 141,740 |
| 19.05.25 11:13:16 | 0 | 141,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:43:59 | 14 | 141,900 |
| 19.05.25 10:43:47 | 0 | 141,200 |
| 19.05.25 10:17:51 | 21 | 141,200 |
| 19.05.25 10:13:31 | 0 | 140,000 |
| 19.05.25 10:00:02 | 10 | 140,560 |
| 19.05.25 09:43:56 | 0 | 140,560 |
| 19.05.25 09:13:33 | 0 | 140,560 |
| 19.05.25 09:09:19 | 2 | 141,240 |
| 19.05.25 09:02:13 | 4 | 140,000 |
| 19.05.25 08:47:03 | 54 | 139,960 |
| 19.05.25 08:43:45 | 0 | 140,780 |
| 19.05.25 08:08:54 | 14 | 140,780 |
| 19.05.25 07:30:29 | 0 | 140,600 |
| 16.05.25 22:43:00 | 0 | 142,760 |
| 16.05.25 22:37:02 | 7 | 142,760 |